Tenset Historical Data

10SET Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $3.15
+4.24%
$291.21 million $2.49 million
Dec 30, 2021 $3.03
-4.04%
$279.87 million $2.55 million
Dec 29, 2021 $3.16
+3.81%
$291.66 million $2.31 million
Dec 28, 2021 $3.07
-10.92%
$283.62 million $4.54 million
Dec 27, 2021 $3.45
+10.29%
$318.58 million $3.8 million
Dec 26, 2021 $3.13
+6.35%
$289.12 million $2.47 million
Dec 25, 2021 $2.94
+2.23%
$271.75 million $2.3 million
Dec 24, 2021 $2.88
-3.81%
$265.83 million $3.71 million
Dec 23, 2021 $2.99
+5.28%
$276.29 million $4.16 million
Dec 22, 2021 $2.83
+1.63%
$261.41 million $3.41 million
Dec 21, 2021 $2.79
-4.46%
$257.56 million $5.77 million
Dec 20, 2021 $2.91
+10.98%
$268.99 million $5.13 million
Dec 19, 2021 $2.62
-9.04%
$242.41 million $4.81 million
Dec 18, 2021 $2.91
-4.56%
$268.72 million $5.63 million
Dec 17, 2021 $3.05
+14.51%
$282.15 million $7.71 million
Dec 16, 2021 $2.74
+13.77%
$253.9 million $5.13 million
Dec 15, 2021 $2.41
+30.80%
$223.14 million $4.26 million
Dec 14, 2021 $1.84
+7.11%
$170.7 million $2.78 million
Dec 13, 2021 $1.72
-13.73%
$159.47 million $3.88 million
Dec 12, 2021 $2
+8.00%
$184.91 million $4.39 million
Dec 11, 2021 $1.85
+24.55%
$170.95 million $4.42 million
Dec 10, 2021 $1.48
+24.88%
$137.2 million $3.07 million
Dec 9, 2021 $1.19
-0.58%
$110.11 million $1.84 million
Dec 8, 2021 $1.2
+2.39%
$110.74 million $1.86 million
Dec 7, 2021 $1.17
+1.84%
$108.19 million $1.77 million
Dec 6, 2021 $1.15
-4.42%
$106.24 million $1.58 million
Dec 5, 2021 $1.2
-5.42%
$111.07 million $920,349
Dec 4, 2021 $1.27
-2.75%
$117.39 million $941,514
Dec 3, 2021 $1.3
+2.60%
$120.74 million $1.04 million
Dec 2, 2021 $1.27
+5.69%
$117.67 million $1 million
Dec 1, 2021 $1.2
+8.92%
$111.32 million $945,970
Nov 30, 2021 $1.1
+2.99%
$102.24 million $645,213
Nov 29, 2021 $1.07
+7.68%
$99.27 million $719,707
Nov 28, 2021 $0.995
+0.87%
$92.13 million $654,015
Nov 27, 2021 $0.986
-1.06%
$91.3 million $557,364
Nov 26, 2021 $0.996
-7.01%
$92.27 million $702,330
Nov 25, 2021 $1.07
+1.11%
$99.2 million $787,344
Nov 24, 2021 $1.06
-0.49%
$98.1 million $675,281
Nov 23, 2021 $1.06
+5.28%
$-- $708,122
Download