Tenset Historical Data

10SET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $2.39
-7.45%
$220.11 million $2.22 million
Feb 18, 2022 $2.59
+2.19%
$237.85 million $2.39 million
Feb 17, 2022 $2.53
-1.49%
$232.73 million $2.42 million
Feb 16, 2022 $2.57
+18.36%
$236.27 million $2.65 million
Feb 15, 2022 $2.17
+0.54%
$199.63 million $1.51 million
Feb 14, 2022 $2.16
-2.83%
$198.58 million $1.75 million
Feb 13, 2022 $2.22
+5.24%
$204.46 million $2.72 million
Feb 12, 2022 $2.11
+21.40%
$194.29 million $1.92 million
Feb 11, 2022 $1.74
+8.67%
$160.04 million $2.02 million
Feb 10, 2022 $1.6
-0.37%
$147.29 million $2.19 million
Feb 9, 2022 $1.61
+0.66%
$147.84 million $2.3 million
Feb 8, 2022 $1.6
-7.71%
$146.88 million $2.63 million
Feb 7, 2022 $1.73
+2.56%
$159.15 million $2.48 million
Feb 6, 2022 $1.69
-0.28%
$155.18 million $2.36 million
Feb 5, 2022 $1.69
+8.70%
$155.62 million $2.36 million
Feb 4, 2022 $1.56
+1.28%
$143.15 million $2.14 million
Feb 3, 2022 $1.54
-3.00%
$141.34 million $2.15 million
Feb 2, 2022 $1.58
+2.45%
$145.45 million $2.14 million
Feb 1, 2022 $1.54
-0.84%
$141.98 million $1.98 million
Jan 31, 2022 $1.55
+5.35%
$143.2 million $1.96 million
Jan 30, 2022 $1.47
+0.84%
$135.61 million $1.46 million
Jan 29, 2022 $1.46
-7.21%
$134.93 million $2.03 million
Jan 28, 2022 $1.58
-0.70%
$145.45 million $2.64 million
Jan 27, 2022 $1.59
-2.75%
$146.89 million $2.26 million
Jan 26, 2022 $1.64
+2.58%
$151.06 million $2.21 million
Jan 25, 2022 $1.6
-0.47%
$147.27 million $2.14 million
Jan 24, 2022 $1.61
-28.01%
$148.07 million $4.02 million
Jan 23, 2022 $2.23
+9.45%
$205.68 million $3.2 million
Jan 22, 2022 $2.04
-14.55%
$187.88 million $3.07 million
Jan 21, 2022 $2.38
-11.54%
$219.43 million $3.48 million
Jan 20, 2022 $2.69
+3.38%
$248.05 million $3.07 million
Jan 19, 2022 $2.6
-4.77%
$239.94 million $3.73 million
Jan 18, 2022 $2.73
-2.89%
$251.95 million $3.27 million
Jan 17, 2022 $2.81
-8.49%
$259.42 million $3.59 million
Jan 16, 2022 $3.07
+6.11%
$283.49 million $3.08 million
Jan 15, 2022 $2.9
-1.31%
$267.19 million $2.96 million
Jan 14, 2022 $2.93
-4.43%
$270.72 million $3.2 million
Jan 13, 2022 $3.07
-3.06%
$283.45 million $2.78 million
Jan 12, 2022 $3.17
-4.97%
$292.9 million $2.13 million
Jan 11, 2022 $3.34
+4.12%
$308.55 million $2.99 million
Jan 10, 2022 $3.21
+0.86%
$296.5 million $2.94 million
Jan 9, 2022 $3.19
+13.59%
$294.13 million $2.39 million
Jan 8, 2022 $2.81
+7.91%
$259.13 million $2.25 million
Jan 7, 2022 $2.6
-17.83%
$239.91 million $2.93 million
Jan 6, 2022 $3.16
+5.55%
$291.71 million $2.3 million
Jan 5, 2022 $2.99
-17.37%
$275.65 million $2.76 million
Jan 4, 2022 $3.61
+2.22%
$333.24 million $2.86 million
Jan 3, 2022 $3.53
+2.85%
$325.66 million $2.74 million
Jan 2, 2022 $3.44
+9.45%
$317.21 million $2.45 million
Jan 1, 2022 $3.14
-0.48%
$289.86 million $2.01 million