Tenset Historical Data

10SET Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.27
+5.69%
$ 117.67 million $ 1 million
Dec 1, 2021 $ 1.2
+8.92%
$ 111.32 million $ 945,970
Nov 30, 2021 $ 1.1
+2.99%
$ 102.24 million $ 645,213
Nov 29, 2021 $ 1.07
+7.68%
$ 99.27 million $ 719,707
Nov 28, 2021 $ 0.995
+0.87%
$ 92.13 million $ 654,015
Nov 27, 2021 $ 0.986
-1.06%
$ 91.3 million $ 557,364
Nov 26, 2021 $ 0.996
-7.01%
$ 92.27 million $ 702,330
Nov 25, 2021 $ 1.07
+1.11%
$ 99.2 million $ 787,344
Nov 24, 2021 $ 1.06
-0.49%
$ 98.1 million $ 675,281
Nov 23, 2021 $ 1.06
+5.28%
$ -- $ 708,122
Download