Tenset Historical Data

10SET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0129
-7.79%
$ 1.11 million $ 84,845
Apr 2, 11 PM $ 0.0142
+9.76%
$ 1.22 million $ 125,951
Apr 2, 10 PM $ 0.013
+0.01%
$ 1.11 million $ 94,982
Apr 2, 9 PM $ 0.013
-0.16%
$ 1.11 million $ 99,108
Apr 2, 8 PM $ 0.013
-9.10%
$ 1.11 million $ 101,440
Apr 2, 7 PM $ 0.0141
-0.61%
$ 1.21 million $ 125,099
Apr 2, 6 PM $ 0.0147
+4.07%
$ 1.26 million $ 124,808
Apr 2, 5 PM $ 0.0146
+12.53%
$ 1.26 million $ 124,446
Apr 2, 4 PM $ 0.013
+0.51%
$ 1.12 million $ 114,340
Apr 2, 3 PM $ 0.013
-1.30%
$ 1.11 million $ 118,255
Apr 2, 2 PM $ 0.0131
+0.38%
$ 1.13 million $ 121,361
Apr 2, 1 PM $ 0.0131
-1.39%
$ 1.12 million $ 124,488
Apr 2, 12 PM $ 0.0133
-0.39%
$ 1.14 million $ 129,129
Apr 2, 11 AM $ 0.0133
+1.17%
$ 1.14 million $ 136,684
Apr 2, 10 AM $ 0.0132
-1.14%
$ 1.13 million $ 141,719
Apr 2, 9 AM $ 0.0133
-1.11%
$ 1.14 million $ 145,177
Apr 2, 8 AM $ 0.0135
-6.85%
$ 1.16 million $ 148,665
Apr 2, 7 AM $ 0.0144
-0.78%
$ 1.24 million $ 182,116
Apr 2, 6 AM $ 0.0146
+3.99%
$ 1.25 million $ 182,530
Apr 2, 5 AM $ 0.014
-0.22%
$ 1.2 million $ 274,159
Apr 2, 4 AM $ 0.014
-0.35%
$ 1.2 million $ 183,697
Apr 2, 3 AM $ 0.0141
-3.66%
$ 1.21 million $ 282,034
Apr 2, 2 AM $ 0.0146
+1.14%
$ 1.26 million $ 184,994
Apr 2, 1 AM $ 0.0145
+1.51%
$ 1.24 million $ 287,573
Apr 2, 12 AM $ 0.0142
-1.85%
$ 1.22 million $ 286,309
Apr 1, 11 PM $ 0.0145
+0.47%
$ 1.25 million $ 284,491
Apr 1, 10 PM $ 0.0144
+1.29%
$ 1.24 million $ 283,504
Apr 1, 9 PM $ 0.0143
-1.23%
$ 1.22 million $ 282,583
Apr 1, 8 PM $ 0.0144
+0.50%
$ 1.24 million $ 286,138
Apr 1, 7 PM $ 0.0144
-1.38%
$ 1.23 million $ 292,842
Apr 1, 6 PM $ 0.0146
+3.24%
$ 1.25 million $ 294,858
Apr 1, 5 PM $ 0.0141
-1.69%
$ 1.21 million $ 297,636
Apr 1, 4 PM $ 0.0143
-1.48%
$ 1.23 million $ 299,222
Apr 1, 3 PM $ 0.0146
-7.09%
$ 1.25 million $ 307,252
Apr 1, 2 PM $ 0.0157
-5.74%
$ 1.35 million $ 328,993
Apr 1, 1 PM $ 0.0166
+17.04%
$ 1.43 million $ 143,323
Apr 1, 12 PM $ 0.0142
+0.17%
$ 1.22 million $ 226,709
Apr 1, 11 AM $ 0.0142
-0.47%
$ 1.22 million $ 244,798
Apr 1, 10 AM $ 0.0143
-0.40%
$ 1.22 million $ 254,873
Apr 1, 9 AM $ 0.0143
+0.54%
$ 1.23 million $ 256,588
Apr 1, 8 AM $ 0.0142
-0.51%
$ 1.22 million $ 264,081
Apr 1, 7 AM $ 0.0143
-0.68%
$ 1.23 million $ 333,204
Apr 1, 6 AM $ 0.0144
+0.24%
$ 1.24 million $ 414,696
Apr 1, 5 AM $ 0.0144
+2.40%
$ 1.24 million $ 420,102
Apr 1, 4 AM $ 0.0141
+0.21%
$ 1.21 million $ 306,584
Apr 1, 3 AM $ 0.014
-0.15%
$ 1.21 million $ 304,497
Apr 1, 2 AM $ 0.0141
-0.77%
$ 1.21 million $ 302,107
Apr 1, 1 AM $ 0.0142
-0.51%
$ 1.22 million $ 300,689
Apr 1, 12 AM $ 0.0143
+0.62%
$ 1.23 million $ 298,688
Mar 31, 11 PM $ 0.0142
-0.42%
$ 1.22 million $ 296,516