Tenset Historical Data

10SET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0249
-0.16%
$ 2.14 million $ 146,775
Feb 9, 7 PM $ 0.0243
-0.08%
$ 2.08 million $ 146,835
Feb 9, 6 PM $ 0.0248
+0.57%
$ 2.13 million $ 147,468
Feb 9, 5 PM $ 0.0245
+1.87%
$ 2.1 million $ 147,487
Feb 9, 4 PM $ 0.0237
-3.70%
$ 2.03 million $ 146,802
Feb 9, 3 PM $ 0.024
-0.79%
$ 2.06 million $ 146,616
Feb 9, 2 PM $ 0.0242
+14.08%
$ 2.07 million $ 146,218
Feb 9, 1 PM $ 0.0212
+0.33%
$ 1.82 million $ 14,486
Feb 9, 12 PM $ 0.0211
-0.28%
$ 1.81 million $ 14,564
Feb 9, 11 AM $ 0.0212
+0.47%
$ 1.82 million $ 14,543
Feb 9, 10 AM $ 0.0211
-9.77%
$ 1.81 million $ 14,496
Feb 9, 9 AM $ 0.0237
-3.54%
$ 2.04 million $ 144,806
Feb 9, 8 AM $ 0.024
-3.65%
$ 2.06 million $ 145,124
Feb 9, 7 AM $ 0.0243
-0.86%
$ 2.09 million $ 145,741
Feb 9, 6 AM $ 0.0243
-0.40%
$ 2.08 million $ 145,311
Feb 9, 5 AM $ 0.0242
+0.08%
$ 2.08 million $ 145,109
Feb 9, 4 AM $ 0.0249
+7.41%
$ 2.14 million $ 145,853
Feb 9, 3 AM $ 0.0232
-1.47%
$ 1.99 million $ 161,809
Feb 9, 2 AM $ 0.0246
-1.00%
$ 2.12 million $ 146,463
Feb 9, 1 AM $ 0.0241
-2.54%
$ 2.07 million $ 146,088
Feb 9, 12 AM $ 0.0246
+2.00%
$ 2.11 million $ 145,225
Feb 8, 11 PM $ 0.0245
+4.07%
$ 2.11 million $ 145,406
Feb 8, 10 PM $ 0.0238
-3.53%
$ 2.04 million $ 145,545
Feb 8, 9 PM $ 0.0245
-0.97%
$ 2.1 million $ 145,020
Feb 8, 8 PM $ 0.0248
-0.12%
$ 2.13 million $ 145,054
Feb 8, 7 PM $ 0.0241
-2.43%
$ 2.07 million $ 145,347
Feb 8, 6 PM $ 0.0244
-1.29%
$ 2.1 million $ 145,146
Feb 8, 5 PM $ 0.0244
-1.93%
$ 2.09 million $ 145,065
Feb 8, 4 PM $ 0.0246
+2.28%
$ 2.12 million $ 145,856
Feb 8, 3 PM $ 0.0249
+1.80%
$ 2.14 million $ 145,675
Feb 8, 2 PM $ 0.0241
+1.39%
$ 2.07 million $ 145,839
Feb 8, 1 PM $ 0.0244
+1.24%
$ 2.1 million $ 145,508
Feb 8, 12 PM $ 0.0244
+1.75%
$ 2.1 million $ 162,992
Feb 8, 11 AM $ 0.0234
-4.40%
$ 2.01 million $ 165,234
Feb 8, 10 AM $ 0.0248
+2.44%
$ 2.13 million $ 145,426
Feb 8, 9 AM $ 0.0249
-0.16%
$ 2.13 million $ 145,501
Feb 8, 8 AM $ 0.0244
+1.62%
$ 2.1 million $ 145,642
Feb 8, 7 AM $ 0.0243
+1.00%
$ 2.09 million $ 145,185
Feb 8, 6 AM $ 0.0245
-1.57%
$ 2.1 million $ 145,653
Feb 8, 5 AM $ 0.0245
+4.74%
$ 2.11 million $ 145,899
Feb 8, 4 AM $ 0.0241
-1.79%
$ 2.07 million $ 145,206
Feb 8, 3 AM $ 0.0238
-3.76%
$ 2.04 million $ 145,117
Feb 8, 2 AM $ 0.0247
+3.48%
$ 2.12 million $ 144,862
Feb 8, 1 AM $ 0.0245
-1.57%
$ 2.1 million $ 144,626
Feb 8, 12 AM $ 0.0249
+3.11%
$ 2.14 million $ 144,591
Feb 7, 11 PM $ 0.0241
+10.39%
$ 2.07 million $ 144,610
Feb 7, 10 PM $ 0.0219
+0.74%
$ 1.88 million $ 25,161
Feb 7, 9 PM $ 0.0217
-0.23%
$ 1.86 million $ 25,610
Feb 7, 8 PM $ 0.0217
+0.00%
$ 1.86 million $ 25,611
Feb 7, 7 PM $ 0.0218
-9.97%
$ 1.87 million $ 25,370