Tenset Historical Data

10SET Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.013
+2.64%
$ 1.12 million $ 135,825
May 18, 8 AM $ 0.0127
-9.39%
$ 1.09 million $ 136,251
May 18, 7 AM $ 0.014
+2.02%
$ 1.2 million $ 122,857
May 18, 6 AM $ 0.0137
-0.91%
$ 1.17 million $ 135,854
May 18, 5 AM $ 0.0138
-0.18%
$ 1.19 million $ 122,906
May 18, 4 AM $ 0.0138
+0.35%
$ 1.18 million $ 133,184
May 18, 3 AM $ 0.0137
+0.23%
$ 1.18 million $ 132,899
May 18, 2 AM $ 0.0137
-0.56%
$ 1.17 million $ 133,266
May 18, 1 AM $ 0.0138
+1.32%
$ 1.18 million $ 134,015
May 18, 12 AM $ 0.0267
+42.32%
$ 2.29 million $ 301,548
May 17, 11 PM $ 0.0187
+33.98%
$ 1.61 million $ 319,326
May 17, 10 PM $ 0.0139
-1.14%
$ 1.19 million $ 135,639
May 17, 9 PM $ 0.0141
+0.24%
$ 1.21 million $ 133,084
May 17, 8 PM $ 0.014
+0.37%
$ 1.21 million $ 130,414
May 17, 7 PM $ 0.014
-0.50%
$ 1.2 million $ 128,723
May 17, 6 PM $ 0.0141
-0.16%
$ 1.21 million $ 128,374
May 17, 5 PM $ 0.0141
+3.11%
$ 1.21 million $ 116,716
May 17, 4 PM $ 0.0137
+4.79%
$ 1.17 million $ 106,539
May 17, 3 PM $ 0.013
-0.35%
$ 1.12 million $ 148,668
May 17, 2 PM $ 0.0131
-0.07%
$ 1.12 million $ 148,319
May 17, 1 PM $ 0.0131
+0.22%
$ 1.12 million $ 148,836
May 17, 12 PM $ 0.0131
+0.28%
$ 1.12 million $ 148,948
May 17, 11 AM $ 0.013
-0.55%
$ 1.12 million $ 149,562
May 17, 10 AM $ 0.0131
+0.13%
$ 1.13 million $ 149,282
May 17, 9 AM $ 0.0131
-0.10%
$ 1.12 million $ 148,650
May 17, 8 AM $ 0.0131
+0.05%
$ 1.13 million $ 149,252
May 17, 7 AM $ 0.0131
+0.22%
$ 1.12 million $ 149,996
May 17, 6 AM $ 0.0131
-0.33%
$ 1.12 million $ 150,939
May 17, 5 AM $ 0.0131
+0.46%
$ 1.13 million $ 151,221
May 17, 4 AM $ 0.013
+0.23%
$ 1.12 million $ 151,223
May 17, 3 AM $ 0.013
-0.50%
$ 1.12 million $ 151,178
May 17, 2 AM $ 0.0131
+0.31%
$ 1.12 million $ 151,481
May 17, 1 AM $ 0.013
-0.50%
$ 1.12 million $ 151,635
May 17, 12 AM $ 0.0131
+0.16%
$ 1.13 million $ 151,275
May 16, 11 PM $ 0.0131
+0.26%
$ 1.12 million $ 151,004
May 16, 10 PM $ 0.0131
-0.19%
$ 1.12 million $ 151,696
May 16, 9 PM $ 0.0131
-0.06%
$ 1.12 million $ 152,680
May 16, 8 PM $ 0.0131
+0.15%
$ 1.12 million $ 152,859
May 16, 7 PM $ 0.0131
-0.16%
$ 1.12 million $ 153,012
May 16, 6 PM $ 0.0131
+0.43%
$ 1.12 million $ 153,350
May 16, 5 PM $ 0.013
-0.39%
$ 1.12 million $ 154,372
May 16, 4 PM $ 0.0131
+0.21%
$ 1.12 million $ 154,256
May 16, 3 PM $ 0.0131
-0.18%
$ 1.12 million $ 155,116
May 16, 2 PM $ 0.0131
+0.19%
$ 1.12 million $ 155,811
May 16, 1 PM $ 0.0131
+0.29%
$ 1.12 million $ 159,210
May 16, 12 PM $ 0.013
-0.16%
$ 1.12 million $ 158,648
May 16, 11 AM $ 0.013
+0.00%
$ 1.12 million $ 159,197
May 16, 10 AM $ 0.013
-0.32%
$ 1.12 million $ 159,572
May 16, 9 AM $ 0.0131
-0.32%
$ 1.12 million $ 159,732
May 16, 8 AM $ 0.0131
-0.07%
$ 1.13 million $ 159,634