Tenset Historical Data

10SET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0217
+0.00%
$ 1.86 million $ 25,611
Feb 7, 7 PM $ 0.0218
-9.97%
$ 1.87 million $ 25,370
Feb 7, 6 PM $ 0.0245
+0.12%
$ 2.11 million $ 144,441
Feb 7, 5 PM $ 0.024
-1.80%
$ 2.07 million $ 144,291
Feb 7, 4 PM $ 0.0249
+5.19%
$ 2.14 million $ 143,897
Feb 7, 3 PM $ 0.0237
-2.07%
$ 2.04 million $ 144,933
Feb 7, 2 PM $ 0.0243
+12.29%
$ 2.09 million $ 145,020
Feb 7, 1 PM $ 0.0216
+0.05%
$ 1.86 million $ 26,348
Feb 7, 12 PM $ 0.0249
-0.04%
$ 2.14 million $ 146,039
Feb 7, 11 AM $ 0.0245
-0.37%
$ 2.1 million $ 145,870
Feb 7, 10 AM $ 0.0245
-1.45%
$ 2.1 million $ 145,846
Feb 7, 9 AM $ 0.0247
+3.65%
$ 2.12 million $ 146,138
Feb 7, 8 AM $ 0.024
-0.12%
$ 2.06 million $ 145,659
Feb 7, 7 AM $ 0.0238
-0.24%
$ 2.04 million $ 145,680
Feb 7, 6 AM $ 0.0238
-3.30%
$ 2.04 million $ 171,359
Feb 7, 5 AM $ 0.025
+0.85%
$ 2.14 million $ 144,427
Feb 7, 4 AM $ 0.0244
+0.29%
$ 2.09 million $ 144,396
Feb 7, 3 AM $ 0.0249
+0.53%
$ 2.14 million $ 144,299
Feb 7, 2 AM $ 0.0242
-0.82%
$ 2.08 million $ 144,419
Feb 7, 1 AM $ 0.0243
+1.70%
$ 2.09 million $ 170,129
Feb 7, 12 AM $ 0.0239
-0.89%
$ 2.05 million $ 169,976
Feb 6, 11 PM $ 0.0243
+2.59%
$ 2.09 million $ 143,987
Feb 6, 10 PM $ 0.0239
-1.20%
$ 2.05 million $ 144,621
Feb 6, 9 PM $ 0.0246
+1.91%
$ 2.12 million $ 144,616
Feb 6, 8 PM $ 0.0244
+0.12%
$ 2.1 million $ 168,648
Feb 6, 7 PM $ 0.0244
-0.20%
$ 2.09 million $ 167,819
Feb 6, 6 PM $ 0.0244
+3.36%
$ 2.09 million $ 167,351
Feb 6, 5 PM $ 0.0236
-2.01%
$ 2.03 million $ 166,623
Feb 6, 4 PM $ 0.0238
-2.07%
$ 2.05 million $ 165,688
Feb 6, 3 PM $ 0.0245
+3.89%
$ 2.1 million $ 164,257
Feb 6, 2 PM $ 0.0236
-4.40%
$ 2.03 million $ 164,689
Feb 6, 1 PM $ 0.0245
-1.45%
$ 2.1 million $ 141,610
Feb 6, 12 PM $ 0.0244
-1.73%
$ 2.09 million $ 141,551
Feb 6, 11 AM $ 0.0246
+2.46%
$ 2.11 million $ 141,373
Feb 6, 10 AM $ 0.0247
+1.90%
$ 2.12 million $ 141,206
Feb 6, 9 AM $ 0.0243
+1.93%
$ 2.08 million $ 162,474
Feb 6, 8 AM $ 0.0249
-0.16%
$ 2.14 million $ 140,928
Feb 6, 7 AM $ 0.0244
-1.73%
$ 2.09 million $ 140,870
Feb 6, 6 AM $ 0.0242
+3.12%
$ 2.07 million $ 140,812
Feb 6, 5 AM $ 0.0232
-1.59%
$ 1.99 million $ 159,333
Feb 6, 4 AM $ 0.0248
-0.44%
$ 2.13 million $ 140,833
Feb 6, 3 AM $ 0.0243
+2.98%
$ 2.08 million $ 140,496
Feb 6, 2 AM $ 0.0235
-1.81%
$ 2.02 million $ 157,983
Feb 6, 1 AM $ 0.0247
+4.89%
$ 2.12 million $ 140,692
Feb 6, 12 AM $ 0.0235
-4.54%
$ 2.02 million $ 158,786
Feb 5, 11 PM $ 0.0236
-0.33%
$ 2.03 million $ 159,185
Feb 5, 10 PM $ 0.0242
+8.21%
$ 2.08 million $ 158,759
Feb 5, 9 PM $ 0.0224
-4.97%
$ 1.93 million $ 158,819
Feb 5, 8 PM $ 0.0235
-4.47%
$ 2.02 million $ 158,822
Feb 5, 7 PM $ 0.0242
-1.35%
$ 2.08 million $ 140,932