Tenset Historical Data

10SET Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.00963
+1.50%
$826,670 $174,392
Jul 2, 2 AM $0.00948
-0.39%
$814,459 $174,343
Jul 2, 1 AM $0.00952
-0.70%
$817,610 $174,489
Jul 2, 12 AM $0.00959
-0.43%
$823,361 $174,472
Jul 1, 11 PM $0.00963
-0.45%
$826,879 $174,689
Jul 1, 10 PM $0.00967
+0.30%
$830,625 $174,256
Jul 1, 9 PM $0.00964
-0.81%
$828,167 $173,757
Jul 1, 8 PM $0.00972
-0.93%
$834,936 $170,651
Jul 1, 7 PM $0.00981
+0.58%
$842,750 $170,532
Jul 1, 6 PM $0.00976
+0.58%
$837,928 $169,861
Jul 1, 5 PM $0.0097
-0.12%
$832,794 $171,554
Jul 1, 4 PM $0.00971
-0.83%
$833,769 $171,128
Jul 1, 3 PM $0.00979
+1.48%
$840,731 $170,470
Jul 1, 2 PM $0.00965
+2.46%
$828,493 $171,417
Jul 1, 1 PM $0.00941
+0.78%
$808,562 $169,005
Jul 1, 12 PM $0.00934
+2.63%
$802,314 $168,815
Jul 1, 11 AM $0.0091
-3.83%
$781,740 $82,907
Jul 1, 10 AM $0.00946
-1.17%
$812,848 $169,200
Jul 1, 9 AM $0.00958
-0.29%
$822,446 $169,549
Jul 1, 8 AM $0.0096
-0.40%
$824,809 $169,497
Jul 1, 7 AM $0.00964
-1.28%
$828,150 $170,228
Jul 1, 6 AM $0.00977
+10.13%
$838,914 $169,047
Jul 1, 5 AM $0.00887
+0.23%
$761,719 $69,000
Jul 1, 4 AM $0.00885
-0.20%
$759,945 $68,964
Jul 1, 3 AM $0.00887
+0.86%
$761,463 $69,919
Jul 1, 2 AM $0.00879
+0.10%
$754,983 $69,535
Jul 1, 1 AM $0.00878
+0.22%
$754,194 $69,597
Jul 1, 12 AM $0.00876
+0.22%
$752,552 $69,430
Jun 30, 11 PM $0.00874
-0.41%
$750,908 $69,170
Jun 30, 10 PM $0.00878
-0.10%
$754,006 $68,922
Jun 30, 9 PM $0.00879
-4.50%
$754,740 $69,013
Jun 30, 8 PM $0.0092
+0.12%
$790,288 $157,725
Jun 30, 7 PM $0.00919
-2.95%
$789,311 $157,734
Jun 30, 6 PM $0.00947
+2.13%
$813,271 $93,838
Jun 30, 5 PM $0.00927
-0.88%
$796,272 $156,432
Jun 30, 4 PM $0.00935
+0.35%
$803,302 $158,008
Jun 30, 3 PM $0.00932
+2.59%
$800,497 $158,736
Jun 30, 2 PM $0.00909
+2.38%
$780,258 $159,056
Jun 30, 1 PM $0.00887
-3.42%
$762,118 $162,098
Jun 30, 12 PM $0.00919
-1.85%
$789,111 $163,481
Jun 30, 11 AM $0.00936
+2.55%
$803,973 $163,125
Jun 30, 10 AM $0.00913
+1.54%
$783,952 $172,448
Jun 30, 9 AM $0.00899
-3.90%
$772,082 $85,404
Jun 30, 8 AM $0.00935
-1.56%
$803,387 $176,003
Jun 30, 7 AM $0.0095
-0.60%
$816,082 $177,632
Jun 30, 6 AM $0.00956
+1.53%
$820,981 $178,460
Jun 30, 5 AM $0.00942
-1.12%
$808,648 $179,726
Jun 30, 4 AM $0.00952
+0.80%
$817,821 $180,438
Jun 30, 3 AM $0.00945
-0.34%
$811,328 $180,414
Jun 30, 2 AM $0.00948
+0.20%
$813,766 $181,557