Tenset Historical Data

10SET Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0131
-0.07%
$ 1.13 million $ 159,634
May 16, 7 AM $ 0.0131
-0.06%
$ 1.13 million $ 159,077
May 16, 6 AM $ 0.0131
-0.19%
$ 1.13 million $ 157,360
May 16, 5 AM $ 0.0132
+0.14%
$ 1.13 million $ 156,950
May 16, 4 AM $ 0.0131
-0.02%
$ 1.13 million $ 156,508
May 16, 3 AM $ 0.0131
+0.14%
$ 1.13 million $ 156,643
May 16, 2 AM $ 0.0131
-0.14%
$ 1.13 million $ 156,425
May 16, 1 AM $ 0.0132
+0.08%
$ 1.13 million $ 156,021
May 16, 12 AM $ 0.0131
+0.13%
$ 1.13 million $ 155,233
May 15, 11 PM $ 0.0131
+0.16%
$ 1.13 million $ 154,721
May 15, 10 PM $ 0.0131
-0.04%
$ 1.13 million $ 154,243
May 15, 9 PM $ 0.0131
-0.33%
$ 1.13 million $ 153,305
May 15, 8 PM $ 0.0132
+0.16%
$ 1.13 million $ 149,588
May 15, 7 PM $ 0.0131
-0.29%
$ 1.13 million $ 150,173
May 15, 6 PM $ 0.0132
+0.11%
$ 1.13 million $ 149,285
May 15, 5 PM $ 0.0132
-0.03%
$ 1.13 million $ 145,270
May 15, 4 PM $ 0.0132
+0.39%
$ 1.13 million $ 145,226
May 15, 3 PM $ 0.0131
-0.13%
$ 1.13 million $ 144,957
May 15, 2 PM $ 0.0131
-0.95%
$ 1.13 million $ 145,250
May 15, 1 PM $ 0.0133
+0.12%
$ 1.14 million $ 142,533
May 15, 12 PM $ 0.0132
-0.18%
$ 1.14 million $ 142,408
May 15, 11 AM $ 0.0133
+0.05%
$ 1.14 million $ 142,398
May 15, 10 AM $ 0.0133
+0.06%
$ 1.14 million $ 141,827
May 15, 9 AM $ 0.0133
-0.09%
$ 1.14 million $ 141,783
May 15, 8 AM $ 0.0133
+0.07%
$ 1.14 million $ 141,139
May 15, 7 AM $ 0.0133
-0.10%
$ 1.14 million $ 140,966
May 15, 6 AM $ 0.0133
+0.08%
$ 1.14 million $ 141,656
May 15, 5 AM $ 0.0133
+0.13%
$ 1.14 million $ 141,429
May 15, 4 AM $ 0.0132
-0.15%
$ 1.14 million $ 141,296
May 15, 3 AM $ 0.0133
+0.10%
$ 1.14 million $ 140,243
May 15, 2 AM $ 0.0132
-0.16%
$ 1.14 million $ 140,138
May 15, 1 AM $ 0.0133
+0.06%
$ 1.14 million $ 140,785
May 15, 12 AM $ 0.0133
-0.01%
$ 1.14 million $ 141,541
May 14, 11 PM $ 0.0133
+0.08%
$ 1.14 million $ 138,898
May 14, 10 PM $ 0.0132
+0.47%
$ 1.14 million $ 138,324
May 14, 9 PM $ 0.0132
+0.02%
$ 1.13 million $ 137,915
May 14, 8 PM $ 0.0132
-0.09%
$ 1.13 million $ 140,071
May 14, 7 PM $ 0.0132
-0.13%
$ 1.13 million $ 139,199
May 14, 6 PM $ 0.0132
-0.05%
$ 1.13 million $ 140,675
May 14, 5 PM $ 0.0132
+0.26%
$ 1.14 million $ 144,232
May 14, 4 PM $ 0.0132
+0.12%
$ 1.13 million $ 147,847
May 14, 3 PM $ 0.0132
+0.12%
$ 1.13 million $ 147,369
May 14, 2 PM $ 0.0132
-0.31%
$ 1.13 million $ 148,737
May 14, 1 PM $ 0.0132
+0.04%
$ 1.13 million $ 149,928
May 14, 12 PM $ 0.0132
+0.05%
$ 1.13 million $ 151,345
May 14, 11 AM $ 0.0132
-0.10%
$ 1.13 million $ 152,235
May 14, 10 AM $ 0.0132
+0.24%
$ 1.13 million $ 153,797
May 14, 9 AM $ 0.0132
+0.06%
$ 1.13 million $ 154,557
May 14, 8 AM $ 0.0132
+0.20%
$ 1.13 million $ 157,271
May 14, 7 AM $ 0.0131
-0.22%
$ 1.13 million $ 158,892