Tenset Historical Data

10SET Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0131
-0.22%
$ 1.13 million $ 158,892
May 14, 6 AM $ 0.0132
-0.25%
$ 1.13 million $ 160,093
May 14, 5 AM $ 0.0132
+0.41%
$ 1.13 million $ 161,233
May 14, 4 AM $ 0.0131
-0.11%
$ 1.13 million $ 161,730
May 14, 3 AM $ 0.0132
+0.10%
$ 1.13 million $ 162,678
May 14, 2 AM $ 0.0131
+0.19%
$ 1.13 million $ 163,236
May 14, 1 AM $ 0.0131
-0.65%
$ 1.13 million $ 163,334
May 14, 12 AM $ 0.0132
+0.53%
$ 1.13 million $ 164,383
May 13, 11 PM $ 0.0131
-0.30%
$ 1.13 million $ 168,001
May 13, 10 PM $ 0.0132
-0.37%
$ 1.13 million $ 169,306
May 13, 9 PM $ 0.0132
+0.73%
$ 1.14 million $ 171,168
May 13, 8 PM $ 0.0131
-0.29%
$ 1.13 million $ 173,270
May 13, 7 PM $ 0.0132
-0.28%
$ 1.13 million $ 174,481
May 13, 6 PM $ 0.0132
+0.09%
$ 1.13 million $ 174,665
May 13, 5 PM $ 0.0132
+0.13%
$ 1.13 million $ 174,451
May 13, 4 PM $ 0.0132
-0.16%
$ 1.13 million $ 174,018
May 13, 3 PM $ 0.0132
-0.26%
$ 1.13 million $ 174,565
May 13, 2 PM $ 0.0132
-0.28%
$ 1.14 million $ 173,107
May 13, 1 PM $ 0.0133
+0.09%
$ 1.14 million $ 172,563
May 13, 12 PM $ 0.0132
-0.29%
$ 1.14 million $ 172,577
May 13, 11 AM $ 0.0133
+0.13%
$ 1.14 million $ 172,626
May 13, 10 AM $ 0.0133
+0.14%
$ 1.14 million $ 172,205
May 13, 9 AM $ 0.0132
+0.50%
$ 1.14 million $ 172,339
May 13, 8 AM $ 0.0132
-0.49%
$ 1.13 million $ 171,232
May 13, 7 AM $ 0.0132
-0.02%
$ 1.14 million $ 169,403
May 13, 6 AM $ 0.0132
+0.00%
$ 1.14 million $ 170,294
May 13, 5 AM $ 0.0132
+0.10%
$ 1.14 million $ 170,482
May 13, 4 AM $ 0.0132
+0.07%
$ 1.14 million $ 171,050
May 13, 3 AM $ 0.0132
+0.15%
$ 1.14 million $ 171,120
May 13, 2 AM $ 0.0132
+0.07%
$ 1.13 million $ 171,705
May 13, 1 AM $ 0.0132
+0.18%
$ 1.13 million $ 171,409
May 13, 12 AM $ 0.0132
+0.07%
$ 1.13 million $ 171,410
May 12, 11 PM $ 0.0132
+0.11%
$ 1.13 million $ 171,171
May 12, 10 PM $ 0.0132
+0.05%
$ 1.13 million $ 171,470
May 12, 9 PM $ 0.0131
+0.46%
$ 1.13 million $ 171,676
May 12, 8 PM $ 0.0131
-0.33%
$ 1.12 million $ 172,090
May 12, 7 PM $ 0.0131
+0.20%
$ 1.13 million $ 172,091
May 12, 6 PM $ 0.0131
+0.00%
$ 1.13 million $ 172,329
May 12, 5 PM $ 0.0131
-0.02%
$ 1.13 million $ 172,372
May 12, 4 PM $ 0.0131
+0.16%
$ 1.13 million $ 172,495
May 12, 3 PM $ 0.0131
+0.02%
$ 1.12 million $ 173,084
May 12, 2 PM $ 0.0131
-0.12%
$ 1.12 million $ 173,017
May 12, 1 PM $ 0.0131
-1.17%
$ 1.12 million $ 172,670
May 12, 12 PM $ 0.0133
+0.23%
$ 1.14 million $ 172,589
May 12, 11 AM $ 0.0132
+0.47%
$ 1.14 million $ 172,213
May 12, 10 AM $ 0.0132
-0.07%
$ 1.13 million $ 172,300
May 12, 9 AM $ 0.0132
-0.46%
$ 1.13 million $ 172,316
May 12, 8 AM $ 0.0132
+0.04%
$ 1.14 million $ 171,504
May 12, 7 AM $ 0.0132
-0.01%
$ 1.14 million $ 172,382
May 12, 6 AM $ 0.0132
+0.05%
$ 1.14 million $ 171,663