Tenset Historical Data

10SET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0235
-4.47%
$ 2.02 million $ 158,822
Feb 5, 7 PM $ 0.0242
-1.35%
$ 2.08 million $ 140,932
Feb 5, 6 PM $ 0.0246
+2.16%
$ 2.11 million $ 157,917
Feb 5, 5 PM $ 0.0239
-3.08%
$ 2.05 million $ 157,745
Feb 5, 4 PM $ 0.0246
+0.99%
$ 2.11 million $ 157,824
Feb 5, 3 PM $ 0.0241
+0.08%
$ 2.07 million $ 157,707
Feb 5, 2 PM $ 0.0241
-1.32%
$ 2.07 million $ 156,678
Feb 5, 1 PM $ 0.0244
+0.47%
$ 2.1 million $ 156,827
Feb 5, 12 PM $ 0.0243
-1.45%
$ 2.09 million $ 156,587
Feb 5, 11 AM $ 0.0247
-9.54%
$ 2.12 million $ 157,005
Feb 5, 10 AM $ 0.0273
+3.07%
$ 2.34 million $ 156,540
Feb 5, 9 AM $ 0.0274
-1.40%
$ 2.35 million $ 140,519
Feb 5, 8 AM $ 0.0279
+3.26%
$ 2.39 million $ 140,363
Feb 5, 7 AM $ 0.0264
-3.99%
$ 2.27 million $ 140,171
Feb 5, 6 AM $ 0.0271
-2.41%
$ 2.33 million $ 140,338
Feb 5, 5 AM $ 0.0278
+6.54%
$ 2.39 million $ 140,687
Feb 5, 4 AM $ 0.0261
-7.01%
$ 2.24 million $ 157,405
Feb 5, 3 AM $ 0.0275
+4.65%
$ 2.36 million $ 140,557
Feb 5, 2 AM $ 0.0263
-2.78%
$ 2.26 million $ 157,471
Feb 5, 1 AM $ 0.0271
+4.40%
$ 2.32 million $ 140,142
Feb 5, 12 AM $ 0.0265
-1.13%
$ 2.27 million $ 156,578
Feb 4, 11 PM $ 0.0281
+7.64%
$ 2.41 million $ 139,358
Feb 4, 10 PM $ 0.026
-7.37%
$ 2.24 million $ 155,903
Feb 4, 9 PM $ 0.0276
-3.19%
$ 2.37 million $ 155,317
Feb 4, 8 PM $ 0.029
+5.50%
$ 2.49 million $ 138,065
Feb 4, 7 PM $ 0.0275
-4.72%
$ 2.36 million $ 154,123
Feb 4, 6 PM $ 0.0288
+3.74%
$ 2.48 million $ 137,930
Feb 4, 5 PM $ 0.0275
-3.88%
$ 2.36 million $ 154,715
Feb 4, 4 PM $ 0.0286
-1.23%
$ 2.46 million $ 155,066
Feb 4, 3 PM $ 0.029
+5.61%
$ 2.49 million $ 155,477
Feb 4, 2 PM $ 0.0274
-9.91%
$ 2.35 million $ 155,466
Feb 4, 1 PM $ 0.0301
+4.41%
$ 2.58 million $ 138,143
Feb 4, 12 PM $ 0.0281
-6.05%
$ 2.41 million $ 137,715
Feb 4, 11 AM $ 0.0294
-2.13%
$ 2.52 million $ 137,354
Feb 4, 10 AM $ 0.0308
+2.87%
$ 2.64 million $ 137,446
Feb 4, 9 AM $ 0.0308
-0.84%
$ 2.65 million $ 137,458
Feb 4, 8 AM $ 0.0306
+2.44%
$ 2.63 million $ 137,135
Feb 4, 7 AM $ 0.031
+0.16%
$ 2.66 million $ 137,393
Feb 4, 6 AM $ 0.0309
+4.61%
$ 2.65 million $ 137,118
Feb 4, 5 AM $ 0.0304
+2.74%
$ 2.61 million $ 137,313
Feb 4, 4 AM $ 0.0312
+4.14%
$ 2.68 million $ 137,654
Feb 4, 3 AM $ 0.03
+0.10%
$ 2.57 million $ 137,148
Feb 4, 2 AM $ 0.031
-0.39%
$ 2.66 million $ 136,379
Feb 4, 1 AM $ 0.0311
+3.73%
$ 2.67 million $ 136,556
Feb 4, 12 AM $ 0.0308
+5.16%
$ 2.64 million $ 136,669
Feb 3, 11 PM $ 0.0297
-3.70%
$ 2.55 million $ 136,803
Feb 3, 10 PM $ 0.0301
-1.67%
$ 2.59 million $ 137,060
Feb 3, 9 PM $ 0.0297
-5.51%
$ 2.55 million $ 137,138
Feb 3, 8 PM $ 0.0311
+8.70%
$ 2.67 million $ 137,650
Feb 3, 7 PM $ 0.0286
-3.24%
$ 2.46 million $ 154,856