Tenset Historical Data

10SET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00948
+0.20%
$813,766 $181,557
Jun 30, 1 AM $0.00946
-0.93%
$812,180 $182,025
Jun 30, 12 AM $0.00955
+0.42%
$819,788 $184,556
Jun 29, 11 PM $0.00951
-0.29%
$816,380 $186,931
Jun 29, 10 PM $0.00953
+0.74%
$818,775 $189,995
Jun 29, 9 PM $0.00946
-0.39%
$812,769 $192,140
Jun 29, 8 PM $0.0095
-0.38%
$815,912 $193,625
Jun 29, 7 PM $0.00954
+0.32%
$818,986 $195,887
Jun 29, 6 PM $0.00951
+1.08%
$816,389 $195,279
Jun 29, 5 PM $0.0094
-1.60%
$807,689 $196,036
Jun 29, 4 PM $0.00956
+0.39%
$820,860 $195,068
Jun 29, 3 PM $0.00952
-1.84%
$817,673 $194,803
Jun 29, 2 PM $0.0097
-0.19%
$833,018 $193,414
Jun 29, 1 PM $0.00972
-0.26%
$834,570 $193,657
Jun 29, 12 PM $0.00973
+0.11%
$835,783 $195,267
Jun 29, 11 AM $0.00972
-0.53%
$834,883 $194,895
Jun 29, 10 AM $0.00977
-5.27%
$839,320 $195,984
Jun 29, 9 AM $0.0103
-1.55%
$885,996 $184,292
Jun 29, 8 AM $0.0105
-1.64%
$899,938 $181,662
Jun 29, 7 AM $0.0107
+0.19%
$914,941 $180,305
Jun 29, 6 AM $0.0106
-1.07%
$913,246 $177,092
Jun 29, 5 AM $0.0107
+0.15%
$923,168 $172,311
Jun 29, 4 AM $0.0107
-0.86%
$921,816 $170,359
Jun 29, 3 AM $0.0108
+1.17%
$929,807 $168,729
Jun 29, 2 AM $0.0107
-0.75%
$919,012 $166,153
Jun 29, 1 AM $0.0108
+0.27%
$925,987 $162,758
Jun 29, 12 AM $0.0108
-2.58%
$923,469 $163,044
Jun 28, 11 PM $0.011
+1.17%
$948,303 $91,712
Jun 28, 10 PM $0.0109
-1.20%
$938,910 $90,791
Jun 28, 9 PM $0.0112
+0.44%
$961,543 $90,156
Jun 28, 8 PM $0.0111
-0.42%
$957,340 $89,734
Jun 28, 7 PM $0.0112
-0.76%
$959,770 $89,243
Jun 28, 6 PM $0.0113
+0.50%
$973,622 $89,692
Jun 28, 5 PM $0.0115
+3.61%
$985,922 $90,134
Jun 28, 4 PM $0.0111
-2.43%
$952,428 $90,382
Jun 28, 3 PM $0.0114
-0.52%
$980,201 $90,293
Jun 28, 2 PM $0.0115
-0.84%
$985,469 $90,414
Jun 28, 1 PM $0.0116
-1.28%
$997,875 $89,368
Jun 28, 12 PM $0.0116
-1.31%
$998,804 $87,275
Jun 28, 11 AM $0.0118
-0.74%
$1.01 million $87,467
Jun 28, 10 AM $0.0119
+1.74%
$1.02 million $87,146
Jun 28, 9 AM $0.0117
-1.52%
$1 million $87,898
Jun 28, 8 AM $0.0118
-1.64%
$1.01 million $87,947
Jun 28, 7 AM $0.0119
+2.64%
$1.02 million $87,670
Jun 28, 6 AM $0.0116
-1.74%
$996,585 $137,408
Jun 28, 5 AM $0.012
+0.64%
$1.03 million $87,905
Jun 28, 4 AM $0.012
-0.58%
$1.03 million $88,095
Jun 28, 3 AM $0.0119
-1.85%
$1.02 million $88,081
Jun 28, 2 AM $0.0121
-0.26%
$1.04 million $87,668
Jun 28, 1 AM $0.0121
+2.33%
$1.04 million $87,954