Tenset Historical Data

10SET Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0157
+9.39%
$ 1.35 million $ 226,841
Mar 29, 9 PM $ 0.0144
-0.05%
$ 1.23 million $ 85,326
Mar 29, 8 PM $ 0.0144
-13.56%
$ 1.23 million $ 85,814
Mar 29, 7 PM $ 0.0166
+1.27%
$ 1.43 million $ 143,800
Mar 29, 6 PM $ 0.0171
-0.49%
$ 1.46 million $ 144,280
Mar 29, 5 PM $ 0.017
-0.92%
$ 1.46 million $ 143,929
Mar 29, 4 PM $ 0.0171
+1.57%
$ 1.47 million $ 143,815
Mar 29, 3 PM $ 0.0168
+0.65%
$ 1.45 million $ 144,093
Mar 29, 2 PM $ 0.0171
+2.98%
$ 1.47 million $ 144,538
Mar 29, 1 PM $ 0.0172
+18.98%
$ 1.48 million $ 145,093
Mar 29, 12 PM $ 0.0145
-0.38%
$ 1.24 million $ 90,340
Mar 29, 11 AM $ 0.0145
+0.31%
$ 1.25 million $ 90,387
Mar 29, 10 AM $ 0.0145
-0.43%
$ 1.24 million $ 90,015
Mar 29, 9 AM $ 0.0145
+0.09%
$ 1.25 million $ 89,785
Mar 29, 8 AM $ 0.0145
-0.43%
$ 1.25 million $ 89,502
Mar 29, 7 AM $ 0.0146
-0.37%
$ 1.25 million $ 89,135
Mar 29, 6 AM $ 0.0146
-0.05%
$ 1.26 million $ 88,929
Mar 29, 5 AM $ 0.0147
-0.32%
$ 1.26 million $ 89,106
Mar 29, 4 AM $ 0.0147
+0.62%
$ 1.26 million $ 89,035
Mar 29, 3 AM $ 0.0146
+0.23%
$ 1.25 million $ 89,098
Mar 29, 2 AM $ 0.0146
+0.06%
$ 1.25 million $ 89,010
Mar 29, 1 AM $ 0.0146
-2.18%
$ 1.25 million $ 89,111
Mar 29, 12 AM $ 0.0149
-0.32%
$ 1.28 million $ 87,651
Mar 28, 11 PM $ 0.0149
-0.99%
$ 1.28 million $ 87,565
Mar 28, 10 PM $ 0.0151
+0.01%
$ 1.3 million $ 89,881
Mar 28, 9 PM $ 0.0151
-0.11%
$ 1.3 million $ 90,305
Mar 28, 8 PM $ 0.0151
+0.26%
$ 1.3 million $ 93,158
Mar 28, 7 PM $ 0.0151
-0.43%
$ 1.29 million $ 93,719
Mar 28, 6 PM $ 0.0151
+3.47%
$ 1.3 million $ 93,329
Mar 28, 5 PM $ 0.0146
-0.54%
$ 1.26 million $ 91,202
Mar 28, 4 PM $ 0.0147
-0.15%
$ 1.26 million $ 92,176
Mar 28, 3 PM $ 0.0147
-0.56%
$ 1.26 million $ 92,022
Mar 28, 2 PM $ 0.0148
-14.62%
$ 1.27 million $ 91,052
Mar 28, 1 PM $ 0.0172
+5.73%
$ 1.48 million $ 144,110
Mar 28, 12 PM $ 0.0163
+7.67%
$ 1.4 million $ 63,324
Mar 28, 11 AM $ 0.0151
+0.46%
$ 1.3 million $ 85,456
Mar 28, 10 AM $ 0.015
+0.13%
$ 1.29 million $ 87,023
Mar 28, 9 AM $ 0.015
-0.01%
$ 1.29 million $ 89,249
Mar 28, 8 AM $ 0.015
-0.25%
$ 1.29 million $ 89,767
Mar 28, 7 AM $ 0.0151
+0.21%
$ 1.29 million $ 90,506
Mar 28, 6 AM $ 0.015
-0.05%
$ 1.29 million $ 90,609
Mar 28, 5 AM $ 0.015
+0.39%
$ 1.29 million $ 90,599
Mar 28, 4 AM $ 0.015
-0.69%
$ 1.29 million $ 90,856
Mar 28, 3 AM $ 0.0151
+0.18%
$ 1.29 million $ 90,544
Mar 28, 2 AM $ 0.0151
+0.13%
$ 1.29 million $ 90,318
Mar 28, 1 AM $ 0.015
-0.11%
$ 1.29 million $ 90,265
Mar 28, 12 AM $ 0.015
+0.20%
$ 1.29 million $ 90,238
Mar 27, 11 PM $ 0.015
+0.27%
$ 1.29 million $ 90,724
Mar 27, 10 PM $ 0.015
-0.31%
$ 1.29 million $ 90,468
Mar 27, 9 PM $ 0.015
+1.13%
$ 1.29 million $ 90,271