Tenset Historical Data

10SET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0286
-3.24%
$ 2.46 million $ 154,856
Feb 3, 6 PM $ 0.0292
-2.93%
$ 2.51 million $ 154,679
Feb 3, 5 PM $ 0.0296
-3.80%
$ 2.54 million $ 138,256
Feb 3, 4 PM $ 0.0308
+2.53%
$ 2.64 million $ 138,078
Feb 3, 3 PM $ 0.0302
-1.18%
$ 2.6 million $ 137,574
Feb 3, 2 PM $ 0.0306
-2.92%
$ 2.63 million $ 137,909
Feb 3, 1 PM $ 0.0296
-1.53%
$ 2.54 million $ 138,504
Feb 3, 12 PM $ 0.03
-0.30%
$ 2.58 million $ 138,175
Feb 3, 11 AM $ 0.031
-0.03%
$ 2.66 million $ 138,724
Feb 3, 10 AM $ 0.0305
-2.87%
$ 2.62 million $ 138,671
Feb 3, 9 AM $ 0.0316
-0.44%
$ 2.72 million $ 138,143
Feb 3, 8 AM $ 0.0318
-0.09%
$ 2.73 million $ 138,055
Feb 3, 7 AM $ 0.0322
+2.71%
$ 2.77 million $ 138,449
Feb 3, 6 AM $ 0.0314
+7.25%
$ 2.69 million $ 138,463
Feb 3, 5 AM $ 0.0288
-6.09%
$ 2.48 million $ 137,746
Feb 3, 4 AM $ 0.0307
+1.62%
$ 2.64 million $ 137,498
Feb 3, 3 AM $ 0.0317
+3.06%
$ 2.72 million $ 138,674
Feb 3, 2 AM $ 0.0315
+1.94%
$ 2.71 million $ 138,160
Feb 3, 1 AM $ 0.0306
+0.00%
$ 2.63 million $ 139,168
Feb 3, 12 AM $ 0.0311
-1.24%
$ 2.67 million $ 138,866
Feb 2, 11 PM $ 0.0314
+1.35%
$ 2.7 million $ 138,720
Feb 2, 10 PM $ 0.0314
+3.91%
$ 2.7 million $ 138,015
Feb 2, 9 PM $ 0.0307
-1.79%
$ 2.64 million $ 137,886
Feb 2, 8 PM $ 0.0303
-2.29%
$ 2.6 million $ 138,251
Feb 2, 7 PM $ 0.031
-1.43%
$ 2.66 million $ 138,076
Feb 2, 6 PM $ 0.0313
-1.48%
$ 2.69 million $ 137,914
Feb 2, 5 PM $ 0.031
-3.16%
$ 2.66 million $ 137,620
Feb 2, 4 PM $ 0.0317
+3.70%
$ 2.72 million $ 137,517
Feb 2, 3 PM $ 0.0317
+7.78%
$ 2.73 million $ 137,352
Feb 2, 2 PM $ 0.0294
-6.97%
$ 2.53 million $ 153,897
Feb 2, 1 PM $ 0.031
+4.91%
$ 2.66 million $ 136,363
Feb 2, 12 PM $ 0.0298
-4.28%
$ 2.56 million $ 135,762
Feb 2, 11 AM $ 0.0311
+2.20%
$ 2.67 million $ 136,316
Feb 2, 10 AM $ 0.0302
-2.55%
$ 2.67 million $ 136,249
Feb 2, 9 AM $ 0.0308
+3.32%
$ 2.64 million $ 136,526
Feb 2, 8 AM $ 0.0297
-1.53%
$ 2.55 million $ 137,503
Feb 2, 7 AM $ 0.0283
-3.01%
$ 2.43 million $ 137,204
Feb 2, 6 AM $ 0.0294
+2.54%
$ 2.53 million $ 137,442
Feb 2, 5 AM $ 0.0293
-1.51%
$ 2.55 million $ 137,483
Feb 2, 4 AM $ 0.0307
+6.01%
$ 2.64 million $ 137,685
Feb 2, 3 AM $ 0.0295
-2.74%
$ 2.53 million $ 136,560
Feb 2, 2 AM $ 0.0293
-1.18%
$ 2.49 million $ 153,682
Feb 2, 1 AM $ 0.0305
+2.04%
$ 2.62 million $ 136,235
Feb 2, 12 AM $ 0.0307
-0.22%
$ 2.63 million $ 136,466
Feb 1, 11 PM $ 0.0313
+0.06%
$ 2.69 million $ 136,508
Feb 1, 10 PM $ 0.0307
+2.30%
$ 2.64 million $ 136,966
Feb 1, 9 PM $ 0.0307
-0.97%
$ 2.64 million $ 137,088
Feb 1, 8 PM $ 0.0303
-1.17%
$ 2.6 million $ 136,949
Feb 1, 7 PM $ 0.0299
-4.14%
$ 2.57 million $ 136,592
Feb 1, 6 PM $ 0.0306
+3.31%
$ 2.63 million $ 136,591