Tenset Historical Data

10SET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0121
+2.33%
$1.04 million $87,954
Jun 28, 12 AM $0.0118
-0.22%
$1.01 million $143,872
Jun 27, 11 PM $0.0118
+1.83%
$1.01 million $143,784
Jun 27, 10 PM $0.0116
-2.24%
$996,436 $143,360
Jun 27, 9 PM $0.0119
-0.10%
$1.02 million $143,194
Jun 27, 8 PM $0.0119
+0.00%
$1.02 million $142,941
Jun 27, 7 PM $0.0119
+3.51%
$1.02 million $142,408
Jun 27, 6 PM $0.0115
-3.89%
$985,948 $56,826
Jun 27, 5 PM $0.0119
+0.05%
$1.03 million $142,167
Jun 27, 4 PM $0.0119
+0.01%
$1.03 million $142,447
Jun 27, 3 PM $0.0119
-0.29%
$1.03 million $143,268
Jun 27, 2 PM $0.012
+0.78%
$1.03 million $144,279
Jun 27, 1 PM $0.0119
-0.82%
$1.02 million $144,023
Jun 27, 12 PM $0.012
+0.22%
$1.03 million $144,348
Jun 27, 11 AM $0.012
-0.16%
$1.03 million $144,814
Jun 27, 10 AM $0.012
-0.92%
$1.03 million $144,546
Jun 27, 9 AM $0.0121
-0.19%
$1.04 million $144,443
Jun 27, 8 AM $0.0121
+0.05%
$1.04 million $145,137
Jun 27, 7 AM $0.0121
+0.44%
$1.04 million $145,373
Jun 27, 6 AM $0.012
-0.27%
$1.03 million $142,537
Jun 27, 5 AM $0.0121
+0.32%
$1.04 million $141,743
Jun 27, 4 AM $0.012
-0.41%
$1.03 million $142,081
Jun 27, 3 AM $0.0121
+0.18%
$1.04 million $143,374
Jun 27, 2 AM $0.0121
+0.53%
$1.04 million $144,466
Jun 27, 1 AM $0.012
-0.05%
$1.03 million $144,855
Jun 27, 12 AM $0.012
-0.34%
$1.03 million $144,508
Jun 26, 11 PM $0.0121
+0.42%
$1.04 million $145,000
Jun 26, 10 PM $0.012
-0.50%
$1.03 million $144,687
Jun 26, 9 PM $0.0121
+0.45%
$1.04 million $144,613
Jun 26, 8 PM $0.012
+0.96%
$1.03 million $145,642
Jun 26, 7 PM $0.0119
-0.58%
$1.02 million $146,886
Jun 26, 6 PM $0.012
-0.63%
$1.03 million $146,751
Jun 26, 5 PM $0.012
+0.98%
$1.03 million $147,543
Jun 26, 4 PM $0.0119
+0.99%
$1.02 million $147,604
Jun 26, 3 PM $0.0118
+0.78%
$1.01 million $147,575
Jun 26, 2 PM $0.0117
-0.25%
$1.01 million $147,142
Jun 26, 1 PM $0.0117
+0.11%
$1.01 million $149,379
Jun 26, 12 PM $0.0117
-0.06%
$1.01 million $151,234
Jun 26, 11 AM $0.0117
-0.57%
$1.01 million $150,161
Jun 26, 10 AM $0.0118
-0.01%
$1.01 million $149,835
Jun 26, 9 AM $0.0118
+0.34%
$1.01 million $149,798
Jun 26, 8 AM $0.0118
+2.26%
$1.01 million $150,001
Jun 26, 7 AM $0.0115
+0.32%
$988,302 $149,720
Jun 26, 6 AM $0.0115
-1.87%
$985,126 $155,048
Jun 26, 5 AM $0.0117
+0.33%
$1 million $155,703
Jun 26, 4 AM $0.0117
-0.25%
$1.01 million $156,055
Jun 26, 3 AM $0.0117
+1.23%
$1.01 million $156,019
Jun 26, 2 AM $0.0116
+0.51%
$995,661 $154,533
Jun 26, 1 AM $0.0115
-1.28%
$990,614 $152,420
Jun 26, 12 AM $0.0117
-0.01%
$1 million $155,312