Tenset Historical Data

10SET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0186
+0.05%
$ 1.6 million $ 140,895
Mar 25, 8 PM $ 0.0184
-1.76%
$ 1.58 million $ 140,964
Mar 25, 7 PM $ 0.0185
+0.38%
$ 1.59 million $ 140,815
Mar 25, 6 PM $ 0.0185
+5.30%
$ 1.59 million $ 159,494
Mar 25, 5 PM $ 0.0173
-4.01%
$ 1.48 million $ 159,270
Mar 25, 4 PM $ 0.0182
+16.24%
$ 1.56 million $ 158,839
Mar 25, 3 PM $ 0.0175
-6.45%
$ 1.5 million $ 158,464
Mar 25, 2 PM $ 0.0184
+3.48%
$ 1.58 million $ 158,110
Mar 25, 1 PM $ 0.0177
+13.15%
$ 1.52 million $ 203,902
Mar 25, 12 PM $ 0.0157
+0.40%
$ 1.34 million $ 107,033
Mar 25, 11 AM $ 0.0156
-0.30%
$ 1.34 million $ 107,563
Mar 25, 10 AM $ 0.0156
-0.51%
$ 1.34 million $ 104,933
Mar 25, 9 AM $ 0.0157
+0.10%
$ 1.35 million $ 105,498
Mar 25, 8 AM $ 0.0157
+0.28%
$ 1.35 million $ 106,436
Mar 25, 7 AM $ 0.0157
+0.52%
$ 1.34 million $ 113,503
Mar 25, 6 AM $ 0.0156
+0.54%
$ 1.34 million $ 112,561
Mar 25, 5 AM $ 0.0155
-3.42%
$ 1.33 million $ 113,912
Mar 25, 4 AM $ 0.016
+0.12%
$ 1.38 million $ 107,505
Mar 25, 3 AM $ 0.016
+0.06%
$ 1.38 million $ 107,362
Mar 25, 2 AM $ 0.016
-0.92%
$ 1.37 million $ 105,916
Mar 25, 1 AM $ 0.0162
+0.82%
$ 1.39 million $ 106,202
Mar 25, 12 AM $ 0.016
-0.97%
$ 1.38 million $ 106,384
Mar 24, 11 PM $ 0.0162
-0.82%
$ 1.39 million $ 104,350
Mar 24, 10 PM $ 0.0163
-5.79%
$ 1.4 million $ 99,789
Mar 24, 9 PM $ 0.0173
-2.57%
$ 1.49 million $ 98,253
Mar 24, 8 PM $ 0.0178
+10.45%
$ 1.53 million $ 38,350
Mar 24, 7 PM $ 0.0161
+0.19%
$ 1.38 million $ 93,644
Mar 24, 6 PM $ 0.0161
+0.27%
$ 1.38 million $ 92,535
Mar 24, 5 PM $ 0.016
-0.52%
$ 1.38 million $ 93,626
Mar 24, 4 PM $ 0.0161
-0.26%
$ 1.38 million $ 96,058
Mar 24, 3 PM $ 0.0161
-8.05%
$ 1.39 million $ 95,828
Mar 24, 2 PM $ 0.0176
+10.21%
$ 1.51 million $ 205,465
Mar 24, 1 PM $ 0.0159
-4.47%
$ 1.37 million $ 96,340
Mar 24, 12 PM $ 0.0167
+5.20%
$ 1.43 million $ 239,234
Mar 24, 11 AM $ 0.0159
-1.79%
$ 1.36 million $ 238,500
Mar 24, 10 AM $ 0.0161
+0.24%
$ 1.39 million $ 240,357
Mar 24, 9 AM $ 0.0161
-0.46%
$ 1.38 million $ 240,505
Mar 24, 8 AM $ 0.0162
-1.36%
$ 1.39 million $ 238,572
Mar 24, 7 AM $ 0.0164
+0.64%
$ 1.41 million $ 231,146
Mar 24, 6 AM $ 0.0163
+1.05%
$ 1.4 million $ 231,607
Mar 24, 5 AM $ 0.0161
-0.47%
$ 1.39 million $ 231,043
Mar 24, 4 AM $ 0.0162
-1.98%
$ 1.39 million $ 232,200
Mar 24, 3 AM $ 0.0165
+0.65%
$ 1.42 million $ 88,313
Mar 24, 2 AM $ 0.0164
+0.43%
$ 1.41 million $ 232,722
Mar 24, 1 AM $ 0.0163
-0.11%
$ 1.4 million $ 232,653
Mar 24, 12 AM $ 0.0164
+0.91%
$ 1.4 million $ 233,104
Mar 23, 11 PM $ 0.0162
+0.50%
$ 1.39 million $ 232,527
Mar 23, 10 PM $ 0.0161
-1.50%
$ 1.38 million $ 232,596
Mar 23, 9 PM $ 0.0164
+0.49%
$ 1.41 million $ 232,531
Mar 23, 8 PM $ 0.0163
+0.58%
$ 1.4 million $ 232,356