Tenset Historical Data

10SET Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.013
-0.28%
$ 1.12 million $ 171,528
May 10, 4 AM $ 0.013
-0.30%
$ 1.12 million $ 170,772
May 10, 3 AM $ 0.0131
+0.99%
$ 1.12 million $ 171,152
May 10, 2 AM $ 0.013
+0.66%
$ 1.11 million $ 170,704
May 10, 1 AM $ 0.0129
-1.64%
$ 1.11 million $ 171,334
May 10, 12 AM $ 0.0131
+1.27%
$ 1.12 million $ 170,740
May 9, 11 PM $ 0.0129
-0.85%
$ 1.11 million $ 171,070
May 9, 10 PM $ 0.013
+0.21%
$ 1.12 million $ 170,747
May 9, 9 PM $ 0.013
+0.05%
$ 1.12 million $ 171,374
May 9, 8 PM $ 0.013
-0.72%
$ 1.12 million $ 171,174
May 9, 7 PM $ 0.0131
+0.06%
$ 1.12 million $ 171,579
May 9, 6 PM $ 0.0131
+0.00%
$ 1.12 million $ 172,371
May 9, 5 PM $ 0.0131
+1.47%
$ 1.12 million $ 172,496
May 9, 4 PM $ 0.0129
-0.30%
$ 1.11 million $ 172,531
May 9, 3 PM $ 0.0129
-0.58%
$ 1.11 million $ 172,508
May 9, 2 PM $ 0.013
+0.13%
$ 1.12 million $ 172,660
May 9, 1 PM $ 0.013
-0.22%
$ 1.12 million $ 173,294
May 9, 12 PM $ 0.013
-0.06%
$ 1.12 million $ 173,049
May 9, 11 AM $ 0.013
-0.30%
$ 1.12 million $ 172,612
May 9, 10 AM $ 0.0131
-0.17%
$ 1.12 million $ 171,857
May 9, 9 AM $ 0.0131
+1.04%
$ 1.13 million $ 171,510
May 9, 8 AM $ 0.013
-0.34%
$ 1.11 million $ 171,232
May 9, 7 AM $ 0.013
-0.25%
$ 1.12 million $ 169,884
May 9, 6 AM $ 0.013
+0.66%
$ 1.12 million $ 169,860
May 9, 5 AM $ 0.013
+0.12%
$ 1.11 million $ 168,536
May 9, 4 AM $ 0.0129
-0.91%
$ 1.11 million $ 168,092
May 9, 3 AM $ 0.0131
+0.87%
$ 1.12 million $ 166,516
May 9, 2 AM $ 0.013
-0.30%
$ 1.11 million $ 166,182
May 9, 1 AM $ 0.013
+0.40%
$ 1.12 million $ 165,492
May 9, 12 AM $ 0.0129
+0.39%
$ 1.11 million $ 165,324
May 8, 11 PM $ 0.0129
-1.42%
$ 1.11 million $ 165,285
May 8, 10 PM $ 0.0131
+0.30%
$ 1.12 million $ 165,105
May 8, 9 PM $ 0.013
+0.32%
$ 1.12 million $ 164,811
May 8, 8 PM $ 0.013
+0.42%
$ 1.12 million $ 164,692
May 8, 7 PM $ 0.0129
-0.77%
$ 1.11 million $ 164,572
May 8, 6 PM $ 0.013
+0.80%
$ 1.12 million $ 163,564
May 8, 5 PM $ 0.0129
-0.02%
$ 1.11 million $ 163,066
May 8, 4 PM $ 0.0129
-0.47%
$ 1.11 million $ 162,566
May 8, 3 PM $ 0.013
-0.35%
$ 1.12 million $ 162,650
May 8, 2 PM $ 0.013
+0.17%
$ 1.12 million $ 162,144
May 8, 1 PM $ 0.013
-0.14%
$ 1.12 million $ 162,048
May 8, 12 PM $ 0.013
+0.48%
$ 1.12 million $ 162,259
May 8, 11 AM $ 0.013
-0.54%
$ 1.11 million $ 162,842
May 8, 10 AM $ 0.0131
+1.34%
$ 1.12 million $ 163,206
May 8, 9 AM $ 0.0129
-0.86%
$ 1.11 million $ 163,881
May 8, 8 AM $ 0.013
+0.34%
$ 1.12 million $ 164,401
May 8, 7 AM $ 0.013
-0.61%
$ 1.11 million $ 164,810
May 8, 6 AM $ 0.013
+0.97%
$ 1.12 million $ 165,946
May 8, 5 AM $ 0.0129
-0.27%
$ 1.11 million $ 168,518
May 8, 4 AM $ 0.0129
-0.68%
$ 1.11 million $ 169,835