Tenset Historical Data

10SET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0117
-0.01%
$1 million $155,312
Jun 25, 11 PM $0.0117
+0.87%
$1 million $155,051
Jun 25, 10 PM $0.0116
-0.46%
$994,916 $154,344
Jun 25, 9 PM $0.0116
-0.51%
$999,542 $151,420
Jun 25, 8 PM $0.0117
+1.30%
$1 million $149,956
Jun 25, 7 PM $0.0115
+0.09%
$991,777 $148,167
Jun 25, 6 PM $0.0115
-0.18%
$990,850 $147,334
Jun 25, 5 PM $0.0116
+0.31%
$992,614 $146,856
Jun 25, 4 PM $0.0115
+0.65%
$989,507 $147,986
Jun 25, 3 PM $0.0114
-0.66%
$983,117 $149,049
Jun 25, 2 PM $0.0115
+0.32%
$989,669 $149,458
Jun 25, 1 PM $0.0115
-2.04%
$986,788 $147,808
Jun 25, 12 PM $0.0117
+0.01%
$1.01 million $146,170
Jun 25, 11 AM $0.0117
+0.75%
$1.01 million $146,223
Jun 25, 10 AM $0.0116
-1.53%
$999,695 $146,485
Jun 25, 9 AM $0.0118
+0.84%
$1.02 million $148,309
Jun 25, 8 AM $0.0117
-2.40%
$1.01 million $148,133
Jun 25, 7 AM $0.0121
-1.46%
$1.04 million $97,421
Jun 25, 6 AM $0.0123
+0.21%
$1.06 million $96,945
Jun 25, 5 AM $0.0123
+0.54%
$1.06 million $96,844
Jun 25, 4 AM $0.0121
+2.00%
$1.04 million $97,001
Jun 25, 3 AM $0.0118
+1.52%
$1.02 million $146,350
Jun 25, 2 AM $0.0117
-1.02%
$1 million $146,120
Jun 25, 1 AM $0.0118
+0.45%
$1.01 million $146,686
Jun 25, 12 AM $0.0117
-0.13%
$1.01 million $147,079
Jun 24, 11 PM $0.0118
+0.25%
$1.01 million $147,251
Jun 24, 10 PM $0.0117
-0.16%
$1.01 million $148,798
Jun 24, 9 PM $0.0117
+0.05%
$1.01 million $152,242
Jun 24, 8 PM $0.0117
+0.28%
$1.01 million $153,440
Jun 24, 7 PM $0.0117
-0.13%
$1.01 million $153,740
Jun 24, 6 PM $0.0117
+0.48%
$1.01 million $153,738
Jun 24, 5 PM $0.0117
-0.63%
$1 million $153,879
Jun 24, 4 PM $0.0117
-0.81%
$1.01 million $153,676
Jun 24, 3 PM $0.0118
-0.04%
$1.02 million $152,032
Jun 24, 2 PM $0.0118
+1.03%
$1.02 million $151,296
Jun 24, 1 PM $0.0117
-1.65%
$1.01 million $151,063
Jun 24, 12 PM $0.0119
+0.40%
$1.02 million $150,619
Jun 24, 11 AM $0.0119
-0.19%
$1.02 million $151,054
Jun 24, 10 AM $0.0119
-0.03%
$1.02 million $151,827
Jun 24, 9 AM $0.0119
-0.25%
$1.02 million $151,670
Jun 24, 8 AM $0.0119
+1.34%
$1.02 million $150,843
Jun 24, 7 AM $0.0118
+2.77%
$1.01 million $151,062
Jun 24, 6 AM $0.0115
-3.61%
$983,416 $62,408
Jun 24, 5 AM $0.0119
+0.12%
$1.02 million $153,133
Jun 24, 4 AM $0.0119
-0.11%
$1.02 million $153,256
Jun 24, 3 AM $0.0119
-0.64%
$1.02 million $153,694
Jun 24, 2 AM $0.012
-0.42%
$1.03 million $153,990
Jun 24, 1 AM $0.012
+0.34%
$1.03 million $153,314
Jun 24, 12 AM $0.012
+0.45%
$1.03 million $152,975
Jun 23, 11 PM $0.0119
-1.01%
$1.02 million $152,802