Tenset Historical Data

10SET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0299
-4.14%
$ 2.57 million $ 136,592
Feb 1, 6 PM $ 0.0306
+3.31%
$ 2.63 million $ 136,591
Feb 1, 5 PM $ 0.0304
-1.71%
$ 2.53 million $ 137,173
Feb 1, 4 PM $ 0.0307
+4.43%
$ 2.63 million $ 136,936
Feb 1, 3 PM $ 0.0307
-0.16%
$ 2.64 million $ 136,816
Feb 1, 2 PM $ 0.0305
-0.68%
$ 2.62 million $ 137,470
Feb 1, 1 PM $ 0.0299
+2.29%
$ 2.57 million $ 137,422
Feb 1, 12 PM $ 0.0301
-1.41%
$ 2.59 million $ 137,804
Feb 1, 11 AM $ 0.0318
+2.12%
$ 2.73 million $ 137,687
Feb 1, 10 AM $ 0.0322
-0.31%
$ 2.76 million $ 137,785
Feb 1, 9 AM $ 0.0303
-3.29%
$ 2.6 million $ 137,719
Feb 1, 8 AM $ 0.0318
+0.63%
$ 2.73 million $ 136,725
Feb 1, 7 AM $ 0.0322
+1.84%
$ 2.76 million $ 136,584
Feb 1, 6 AM $ 0.0309
-1.81%
$ 2.66 million $ 136,682
Feb 1, 5 AM $ 0.0309
+0.42%
$ 2.66 million $ 136,462
Feb 1, 4 AM $ 0.032
+3.09%
$ 2.75 million $ 136,947
Feb 1, 3 AM $ 0.0323
+2.02%
$ 2.78 million $ 136,693
Feb 1, 2 AM $ 0.0316
+3.89%
$ 2.71 million $ 136,498
Feb 1, 1 AM $ 0.0301
-5.43%
$ 2.59 million $ 136,965
Feb 1, 12 AM $ 0.0311
+1.63%
$ 2.67 million $ 136,407
Jan 31, 11 PM $ 0.0322
+4.86%
$ 2.76 million $ 136,456
Jan 31, 10 PM $ 0.0303
-4.47%
$ 2.6 million $ 136,851
Jan 31, 9 PM $ 0.0316
+2.00%
$ 2.72 million $ 137,104
Jan 31, 8 PM $ 0.0305
+1.97%
$ 2.59 million $ 137,434
Jan 31, 7 PM $ 0.0295
-1.01%
$ 2.53 million $ 138,129
Jan 31, 6 PM $ 0.0305
-2.93%
$ 2.62 million $ 138,333
Jan 31, 5 PM $ 0.0314
+2.18%
$ 2.72 million $ 137,993
Jan 31, 4 PM $ 0.0316
+3.67%
$ 2.72 million $ 137,925
Jan 31, 3 PM $ 0.0326
+2.45%
$ 2.8 million $ 137,869
Jan 31, 2 PM $ 0.0321
-4.07%
$ 2.75 million $ 138,061
Jan 31, 1 PM $ 0.033
-0.96%
$ 2.83 million $ 138,016
Jan 31, 12 PM $ 0.0333
-0.24%
$ 2.86 million $ 138,103
Jan 31, 11 AM $ 0.0334
+3.89%
$ 2.83 million $ 137,838
Jan 31, 10 AM $ 0.0317
-2.31%
$ 2.72 million $ 137,883
Jan 31, 9 AM $ 0.0309
-0.06%
$ 2.66 million $ 138,077
Jan 31, 8 AM $ 0.0327
+3.19%
$ 2.81 million $ 138,288
Jan 31, 7 AM $ 0.0324
+1.92%
$ 2.79 million $ 138,558
Jan 31, 6 AM $ 0.0326
+4.02%
$ 2.8 million $ 138,552
Jan 31, 5 AM $ 0.0313
-5.58%
$ 2.69 million $ 138,678
Jan 31, 4 AM $ 0.0329
-0.75%
$ 2.83 million $ 138,591
Jan 31, 3 AM $ 0.0331
-0.36%
$ 2.84 million $ 138,374
Jan 31, 2 AM $ 0.0331
-0.21%
$ 2.85 million $ 138,526
Jan 31, 1 AM $ 0.0326
-0.76%
$ 2.8 million $ 138,007
Jan 31, 12 AM $ 0.0333
-0.15%
$ 2.86 million $ 138,640
Jan 30, 11 PM $ 0.033
+1.98%
$ 2.83 million $ 138,868
Jan 30, 10 PM $ 0.0333
+1.48%
$ 2.86 million $ 138,916
Jan 30, 9 PM $ 0.0319
-4.04%
$ 2.74 million $ 138,756
Jan 30, 8 PM $ 0.0333
+6.28%
$ 2.86 million $ 138,404
Jan 30, 7 PM $ 0.0314
-5.27%
$ 2.69 million $ 138,040
Jan 30, 6 PM $ 0.0331
-0.30%
$ 2.85 million $ 138,023