Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0297
-5.77%
$2.55 million $136,803
Feb 2, 2026 $0.0314
+2.29%
$2.7 million $138,720
Feb 1, 2026 $0.0313
+2.19%
$2.69 million $136,508
Jan 31, 2026 $0.0322
-3.68%
$2.76 million $136,456
Jan 30, 2026 $0.033
+1.48%
$2.83 million $138,868
Jan 29, 2026 $0.0327
-1.16%
$2.81 million $139,460
Jan 28, 2026 $0.0331
-0.82%
$2.84 million $158,233
Jan 27, 2026 $0.033
+1.71%
$2.83 million $161,737
Jan 26, 2026 $0.0325
-2.11%
$2.79 million $161,627
Jan 25, 2026 $0.0328
-0.19%
$2.82 million $144,726
Jan 24, 2026 $0.0329
+2.90%
$2.82 million $158,883
Jan 23, 2026 $0.032
-2.78%
$2.75 million $161,739
Jan 22, 2026 $0.0333
+1.47%
$2.86 million $143,481
Jan 21, 2026 $0.0328
-1.24%
$2.82 million $161,765
Jan 20, 2026 $0.0332
-0.52%
$2.85 million $158,627
Jan 19, 2026 $0.0334
-0.32%
$2.86 million $158,208
Jan 18, 2026 $0.0335
+0.16%
$2.87 million $162,705
Jan 17, 2026 $0.0379
+13.35%
$3.25 million $145,982
Jan 16, 2026 $0.0334
-0.89%
$2.87 million $16,876
Jan 15, 2026 $0.0337
-1.14%
$2.9 million $16,721
Jan 14, 2026 $0.0341
+3.24%
$2.93 million $17,360
Jan 13, 2026 $0.0331
-15.56%
$2.84 million $16,538
Jan 12, 2026 $0.0381
+1.71%
$3.27 million $135,177
Jan 11, 2026 $0.0376
-3.37%
$3.23 million $132,874
Jan 10, 2026 $0.0385
-0.13%
$3.31 million $132,470
Jan 9, 2026 $0.0387
+13.32%
$3.33 million $131,305
Jan 8, 2026 $0.0342
-10.93%
$2.94 million $131,554
Jan 7, 2026 $0.0372
+10.65%
$3.2 million $135,502
Jan 6, 2026 $0.0337
+0.50%
$2.89 million $152,254
Jan 5, 2026 $0.0335
+1.85%
$2.88 million $152,974
Jan 4, 2026 $0.0329
+1.55%
$2.82 million $141,684
Jan 3, 2026 $0.0324
-0.12%
$2.78 million $138,586
Jan 2, 2026 $0.0324
+2.36%
$2.79 million $140,290
Jan 1, 2026 $0.0317
-0.24%
$2.72 million $135,640
Dec 31, 2025 $0.0317
-1.78%
$2.73 million $141,314
Dec 30, 2025 $0.0323
+0.68%
$2.78 million $132,154
Dec 29, 2025 $0.0322
-2.70%
$2.76 million $135,216
Dec 28, 2025 $0.0331
+1.63%
$2.84 million $131,367
Dec 27, 2025 $0.0325
+0.51%
$2.8 million $133,213
Dec 26, 2025 $0.0324
+0.53%
$2.78 million $132,701
Dec 25, 2025 $0.0324
-1.92%
$2.76 million $134,448
Dec 24, 2025 $0.0331
+0.44%
$2.84 million $130,754
Dec 23, 2025 $0.0329
-2.07%
$2.83 million $129,356
Dec 22, 2025 $0.0336
-1.04%
$2.89 million $130,545
Dec 21, 2025 $0.0339
+0.11%
$2.92 million $126,957
Dec 20, 2025 $0.0339
-1.09%
$2.91 million $124,839
Dec 19, 2025 $0.0343
+3.31%
$2.94 million $126,597
Dec 18, 2025 $0.0332
-1.35%
$2.85 million $125,643
Dec 17, 2025 $0.0336
-3.64%
$2.89 million $108,553
Dec 16, 2025 $0.0349
+1.16%
$2.99 million $106,078