Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.036
+1.90%
$ 3.09 million $ 115,126
Nov 21, 2025 $ 0.0354
-5.23%
$ 3.03 million $ 115,531
Nov 20, 2025 $ 0.038
-1.32%
$ 3.21 million $ 114,032
Nov 19, 2025 $ 0.0385
-4.30%
$ 3.31 million $ 114,604
Nov 18, 2025 $ 0.0404
+2.80%
$ 3.45 million $ 113,533
Nov 17, 2025 $ 0.0393
-1.06%
$ 3.37 million $ 116,778
Nov 16, 2025 $ 0.0396
-1.88%
$ 3.4 million $ 116,382
Nov 15, 2025 $ 0.0404
+1.79%
$ 3.47 million $ 116,479
Nov 14, 2025 $ 0.0399
-1.34%
$ 3.41 million $ 115,858
Nov 13, 2025 $ 0.0401
-3.86%
$ 3.47 million $ 114,513
Nov 12, 2025 $ 0.0417
-0.33%
$ 3.57 million $ 116,089
Nov 11, 2025 $ 0.0418
-3.47%
$ 3.59 million $ 115,968
Nov 10, 2025 $ 0.0433
-0.60%
$ 3.72 million $ 115,032
Nov 9, 2025 $ 0.0435
+0.53%
$ 3.73 million $ 116,313
Nov 8, 2025 $ 0.0432
-1.26%
$ 3.71 million $ 115,974
Nov 7, 2025 $ 0.0436
+3.24%
$ 3.75 million $ 115,019
Nov 6, 2025 $ 0.0422
-1.49%
$ 3.63 million $ 115,103
Nov 5, 2025 $ 0.0429
+2.24%
$ 3.69 million $ 115,621
Nov 4, 2025 $ 0.0419
-5.39%
$ 3.6 million $ 113,959
Oct 31, 2025 $ 0.0497
+0.59%
$ -- $ 114,503
Oct 30, 2025 $ 0.0492
-3.59%
$ 4.24 million $ 116,604
Oct 29, 2025 $ 0.0509
-0.90%
$ 4.37 million $ 115,142
Oct 28, 2025 $ 0.0525
-0.38%
$ -- $ 106,667
Oct 27, 2025 $ 0.0527
+0.00%
$ 4.52 million $ 106,438
Oct 26, 2025 $ 0.0527
+1.21%
$ 4.53 million $ 106,953
Oct 25, 2025 $ 0.052
+0.52%
$ 4.47 million $ 106,289
Oct 24, 2025 $ 0.0517
-1.77%
$ 4.44 million $ 104,889
Oct 23, 2025 $ 0.0523
+3.28%
$ 4.51 million $ 106,004
Oct 22, 2025 $ 0.0501
+0.32%
$ 4.34 million $ 105,926
Oct 21, 2025 $ 0.0505
-3.18%
$ 4.28 million $ 106,346
Oct 20, 2025 $ 0.0521
-1.14%
$ 4.47 million $ 105,958
Oct 19, 2025 $ 0.0532
+1.76%
$ 4.51 million $ 102,833
Oct 18, 2025 $ 0.0523
+1.89%
$ 4.48 million $ 102,533
Oct 17, 2025 $ 0.0516
-5.69%
$ 4.41 million $ 101,673
Oct 16, 2025 $ 0.0553
-0.86%
$ 4.7 million $ 103,827
Oct 15, 2025 $ 0.0557
-4.36%
$ 4.78 million $ 104,875
Oct 14, 2025 $ 0.0583
-6.96%
$ 5 million $ 102,845
Oct 13, 2025 $ 0.0626
-1.04%
$ 5.38 million $ 104,092
Oct 12, 2025 $ 0.0632
+13.09%
$ 5.43 million $ 103,077
Oct 11, 2025 $ 0.0561
+2.45%
$ 4.81 million $ 87,493
Oct 10, 2025 $ 0.0553
-11.67%
$ 4.75 million $ 82,321
Oct 9, 2025 $ 0.0625
-4.08%
$ 5.37 million $ 83,415
Oct 8, 2025 $ 0.0651
-0.49%
$ 5.59 million $ 82,153
Oct 7, 2025 $ 0.0654
+6.62%
$ 5.61 million $ 82,407
Oct 6, 2025 $ 0.0613
+3.50%
$ 5.26 million $ 83,242
Oct 5, 2025 $ 0.0593
-10.14%
$ 5.1 million $ 82,417
Oct 4, 2025 $ 0.066
-3.21%
$ 5.67 million $ 83,413
Oct 3, 2025 $ 0.0681
+7.54%
$ 5.84 million $ 82,803
Oct 2, 2025 $ 0.0633
+6.37%
$ 5.43 million $ 81,137
Oct 1, 2025 $ 0.0591
+0.36%
$ 5.11 million $ 82,232