Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0145
-2.91%
$1.25 million $126,551
Apr 7, 2026 $0.0148
+5.81%
$1.27 million $193,313
Apr 6, 2026 $0.0147
+1.37%
$1.26 million $125,988
Apr 5, 2026 $0.0148
+2.35%
$1.27 million $128,423
Apr 4, 2026 $0.0142
+10.04%
$1.22 million $127,321
Apr 3, 2026 $0.0129
-7.61%
$1.11 million $67,560
Apr 2, 2026 $0.0142
-1.97%
$1.22 million $125,951
Apr 1, 2026 $0.0145
+2.28%
$1.25 million $284,491
Mar 31, 2026 $0.0142
-15.11%
$1.22 million $296,516
Mar 30, 2026 $0.0169
+5.62%
$1.45 million $132,024
Mar 29, 2026 $0.0159
+6.52%
$1.37 million $144,539
Mar 28, 2026 $0.0149
-0.45%
$1.28 million $87,565
Mar 27, 2026 $0.015
-14.76%
$1.29 million $90,724
Mar 26, 2026 $0.0178
-2.53%
$1.53 million $150,475
Mar 25, 2026 $0.0183
+12.90%
$1.57 million $151,681
Mar 24, 2026 $0.0162
-0.13%
$1.39 million $104,350
Mar 23, 2026 $0.0162
-3.67%
$1.39 million $232,527
Mar 22, 2026 $0.0168
-1.34%
$1.45 million $226,890
Mar 21, 2026 $0.0171
-2.39%
$1.46 million $220,456
Mar 20, 2026 $0.0175
-3.05%
$1.5 million $107,175
Mar 19, 2026 $0.018
-4.89%
$1.54 million $320,571
Mar 18, 2026 $0.0189
-21.75%
$1.63 million $347,853
Mar 17, 2026 $0.0242
+10.83%
$2.08 million $948,375
Mar 16, 2026 $0.0218
+0.05%
$1.87 million $71,246
Mar 15, 2026 $0.0218
-0.47%
$1.87 million $184,956
Mar 14, 2026 $0.0217
+0.69%
$1.88 million $53,441
Mar 13, 2026 $0.0215
+2.39%
$1.85 million $378,835
Mar 12, 2026 $0.021
-13.91%
$1.81 million $254,615
Mar 11, 2026 $0.0243
+1.55%
$2.09 million $139,734
Mar 10, 2026 $0.0239
+2.79%
$2.05 million $142,635
Mar 9, 2026 $0.0244
+8.55%
$2.09 million $145,676
Mar 8, 2026 $0.0229
-2.88%
$1.97 million $144,968
Mar 7, 2026 $0.0225
-3.14%
$1.94 million $146,136
Mar 6, 2026 $0.0236
+13.82%
$2.03 million $146,115
Mar 5, 2026 $0.0208
-2.12%
$1.78 million $9,477
Mar 4, 2026 $0.0212
-13.60%
$1.82 million $9,757
Mar 3, 2026 $0.0237
-4.32%
$2.04 million $144,616
Mar 2, 2026 $0.0248
+3.81%
$2.13 million $144,974
Mar 1, 2026 $0.0231
+15.02%
$1.98 million $140,381
Feb 28, 2026 $0.02
-13.77%
$1.72 million $10,003
Feb 27, 2026 $0.0234
-2.38%
$2.01 million $143,127
Feb 26, 2026 $0.0237
-1.82%
$2.04 million $151,360
Feb 25, 2026 $0.0239
+9.14%
$2.05 million $152,050
Feb 24, 2026 $0.0219
-5.89%
$1.88 million $150,487
Feb 23, 2026 $0.0227
-2.82%
$1.95 million $151,464
Feb 22, 2026 $0.0235
-3.45%
$2.02 million $150,860
Feb 21, 2026 $0.0237
+15.77%
$2.04 million $149,799
Feb 20, 2026 $0.0204
+3.29%
$1.75 million $9,414
Feb 19, 2026 $0.0198
-12.83%
$1.7 million $8,716
Feb 18, 2026 $0.0235
-2.00%
$2.02 million $150,037