Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.0136
-1.31%
$1.17 million $166,418
Jun 1, 2026 $0.0137
-3.15%
$1.18 million $162,101
May 31, 2026 $0.0142
-5.90%
$1.22 million $174,301
May 30, 2026 $0.0151
+8.85%
$1.3 million $194,704
May 29, 2026 $0.0139
-0.08%
$1.19 million $175,278
May 28, 2026 $0.0139
+1.31%
$1.19 million $184,977
May 27, 2026 $0.0137
+1.11%
$1.18 million $151,640
May 26, 2026 $0.0136
-1.35%
$1.16 million $189,245
May 25, 2026 $0.0138
-0.24%
$1.18 million $161,828
May 24, 2026 $0.0138
-1.01%
$1.18 million $165,149
May 23, 2026 $0.0139
-0.67%
$1.2 million $175,449
May 22, 2026 $0.014
-0.76%
$1.2 million $181,707
May 21, 2026 $0.0141
+1.88%
$1.21 million $143,464
May 20, 2026 $0.0138
-0.79%
$1.19 million $90,662
May 19, 2026 $0.0139
+0.57%
$1.19 million $90,965
May 18, 2026 $0.0138
-26.20%
$1.19 million $100,082
May 17, 2026 $0.0187
+43.22%
$1.61 million $319,326
May 16, 2026 $0.0131
-0.32%
$1.12 million $151,004
May 15, 2026 $0.0131
-1.01%
$1.13 million $154,721
May 14, 2026 $0.0133
+1.01%
$1.14 million $138,898
May 13, 2026 $0.0131
-0.28%
$1.13 million $168,001
May 12, 2026 $0.0132
-0.13%
$1.13 million $171,171
May 11, 2026 $0.0132
+1.00%
$1.13 million $174,324
May 10, 2026 $0.0131
+1.01%
$1.12 million $173,477
May 9, 2026 $0.0129
+0.27%
$1.11 million $171,070
May 8, 2026 $0.0129
-0.47%
$1.11 million $165,285
May 7, 2026 $0.0129
-0.37%
$1.11 million $179,756
May 6, 2026 $0.013
+0.32%
$1.12 million $205,659
May 5, 2026 $0.013
+1.05%
$1.11 million $208,486
May 4, 2026 $0.0128
-0.85%
$1.1 million $202,518
May 3, 2026 $0.0129
+1.45%
$1.11 million $205,058
May 2, 2026 $0.0127
-1.16%
$1.09 million $202,235
May 1, 2026 $0.0129
-0.02%
$1.11 million $199,616
Apr 30, 2026 $0.0129
-0.60%
$1.11 million $201,645
Apr 29, 2026 $0.013
+1.50%
$1.11 million $207,420
Apr 28, 2026 $0.0128
-2.09%
$1.1 million $208,752
Apr 27, 2026 $0.0131
-0.49%
$1.12 million $201,827
Apr 26, 2026 $0.0131
+0.66%
$1.12 million $199,154
Apr 25, 2026 $0.013
-0.64%
$1.12 million $205,561
Apr 24, 2026 $0.0131
+1.21%
$1.13 million $207,402
Apr 23, 2026 $0.013
-11.60%
$1.11 million $206,408
Apr 22, 2026 $0.0147
-2.44%
$1.28 million $138,601
Apr 21, 2026 $0.0146
+1.45%
$1.29 million $102,059
Apr 20, 2026 $0.015
+2.18%
$1.29 million $100,039
Apr 19, 2026 $0.0149
-1.39%
$1.26 million $103,582
Apr 18, 2026 $0.0158
+3.57%
$1.36 million $106,564
Apr 17, 2026 $0.0157
+0.44%
$1.35 million $108,285
Apr 16, 2026 $0.0152
-2.83%
$1.3 million $103,492
Apr 15, 2026 $0.0156
+16.81%
$1.34 million $112,054
Apr 14, 2026 $0.0133
-8.81%
$1.14 million $70,416