Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 7 AM $0.00528
+0.11%
$453,728 $57,677
Oct 24, 6 AM $0.00528
+0.00%
$453,239 $57,675
Oct 24, 5 AM $0.00528
+0.29%
$453,239 $57,675
Oct 24, 4 AM $0.00526
-1.27%
$451,909 $57,667
Oct 24, 3 AM $0.00533
-0.18%
$457,720 $56,401
Oct 24, 2 AM $0.00534
+0.12%
$458,527 $57,293
Oct 24, 1 AM $0.00533
+0.15%
$457,962 $6,038
Oct 24, 12 AM $0.00532
-0.07%
$457,275 $6,013
Oct 23, 11 PM $0.00533
-0.01%
$457,592 $6,187
Oct 23, 10 PM $0.00533
+1.18%
$457,612 $6,981
Oct 23, 9 PM $0.00527
+0.00%
$452,294 $7,714
Oct 23, 8 PM $0.00527
-0.49%
$452,294 $8,112
Oct 23, 7 PM $0.00529
-0.77%
$454,521 $8,145
Oct 23, 6 PM $0.00533
+0.02%
$458,047 $3,228
Oct 23, 5 PM $0.00533
+0.00%
$457,962 $3,216
Oct 23, 4 PM $0.00533
+0.00%
$457,962 $3,216
Oct 23, 3 PM $0.00533
+0.13%
$457,962 $3,236
Oct 23, 2 PM $0.00533
+0.00%
$457,360 $3,120
Oct 23, 1 PM $0.00533
+0.00%
$457,360 $3,128
Oct 23, 12 PM $0.00533
+0.00%
$457,360 $3,135
Oct 23, 11 AM $0.00533
+0.00%
$457,360 $3,135
Oct 23, 10 AM $0.00533
+0.12%
$457,360 $3,135
Oct 23, 9 AM $0.00532
-0.06%
$456,799 $6,051
Oct 23, 8 AM $0.00532
+1.36%
$457,068 $6,044
Oct 23, 7 AM $0.00525
-0.37%
$450,948 $5,546
Oct 23, 6 AM $0.00527
+0.00%
$452,637 $5,218
Oct 23, 5 AM $0.00527
+0.12%
$452,637 $5,218
Oct 23, 4 AM $0.00526
+0.05%
$452,100 $44,837
Oct 23, 3 AM $0.00526
+0.09%
$451,877 $44,811
Oct 23, 2 AM $0.00528
+1.38%
$453,760 $44,512
Oct 23, 1 AM $0.00521
+0.26%
$447,601 $44,176
Oct 23, 12 AM $0.0052
+2.77%
$446,437 $43,936
Oct 22, 11 PM $0.00506
-1.13%
$434,397 $43,223
Oct 22, 10 PM $0.00512
-0.34%
$439,353 $2,273
Oct 22, 9 PM $0.00513
-0.18%
$440,869 $1,677
Oct 22, 8 PM $0.00514
-0.17%
$441,646 $1,407
Oct 22, 7 PM $0.00515
+0.32%
$442,380 $1,662
Oct 22, 6 PM $0.00513
+0.00%
$440,959 $1,496
Oct 22, 5 PM $0.00513
-0.22%
$440,959 $1,496
Oct 22, 4 PM $0.00515
+0.04%
$441,911 $1,511
Oct 22, 3 PM $0.00514
-0.55%
$441,732 $1,919
Oct 22, 2 PM $0.00517
+0.43%
$444,156 $1,927
Oct 22, 1 PM $0.00515
-0.97%
$442,247 $1,950
Oct 22, 12 PM $0.0052
-0.05%
$446,594 $1,943
Oct 22, 11 AM $0.0052
+0.00%
$446,798 $2,507
Oct 22, 10 AM $0.0052
+0.10%
$446,798 $2,706
Oct 22, 9 AM $0.0052
-0.15%
$446,359 $2,714
Oct 22, 8 AM $0.00521
-0.63%
$447,034 $2,756
Oct 22, 7 AM $0.00524
+0.07%
$449,890 $3,346
Oct 22, 6 AM $0.00524
+0.08%
$449,587 $3,398