Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0142
-0.76%
$ 1.22 million $ 128,117
Apr 9, 5 AM $ 0.0143
-2.61%
$ 1.23 million $ 127,893
Apr 9, 4 AM $ 0.0147
+1.90%
$ 1.26 million $ 128,098
Apr 9, 3 AM $ 0.0147
-0.08%
$ 1.26 million $ 127,944
Apr 9, 2 AM $ 0.0147
+3.18%
$ 1.27 million $ 127,190
Apr 9, 1 AM $ 0.0147
-0.07%
$ 1.26 million $ 127,292
Apr 9, 12 AM $ 0.0146
+2.29%
$ 1.25 million $ 196,359
Apr 8, 11 PM $ 0.0145
-1.33%
$ 1.25 million $ 126,551
Apr 8, 10 PM $ 0.0145
-1.82%
$ 1.25 million $ 126,471
Apr 8, 9 PM $ 0.0144
+3.25%
$ 1.24 million $ 196,721
Apr 8, 8 PM $ 0.014
+5.23%
$ 1.2 million $ 196,972
Apr 8, 7 PM $ 0.0141
-3.02%
$ 1.21 million $ 195,958
Apr 8, 6 PM $ 0.0145
-1.67%
$ 1.25 million $ 125,893
Apr 8, 5 PM $ 0.0149
+1.16%
$ 1.28 million $ 126,214
Apr 8, 4 PM $ 0.0147
+0.88%
$ 1.27 million $ 126,164
Apr 8, 3 PM $ 0.0144
+4.83%
$ 1.24 million $ 125,973
Apr 8, 2 PM $ 0.0137
-6.28%
$ 1.18 million $ 193,277
Apr 8, 1 PM $ 0.015
-0.13%
$ 1.28 million $ 125,014
Apr 8, 12 PM $ 0.0148
+4.37%
$ 1.27 million $ 125,121
Apr 8, 11 AM $ 0.0143
-3.81%
$ 1.23 million $ 125,045
Apr 8, 10 AM $ 0.0149
-0.60%
$ 1.28 million $ 124,367
Apr 8, 9 AM $ 0.0149
+0.32%
$ 1.28 million $ 123,884
Apr 8, 8 AM $ 0.0148
-1.01%
$ 1.27 million $ 123,765
Apr 8, 7 AM $ 0.0149
+2.75%
$ 1.28 million $ 123,425
Apr 8, 6 AM $ 0.0144
-0.07%
$ 1.24 million $ 122,923
Apr 8, 5 AM $ 0.0143
-1.19%
$ 1.23 million $ 123,518
Apr 8, 4 AM $ 0.0149
-0.46%
$ 1.28 million $ 123,577
Apr 8, 3 AM $ 0.0149
+4.53%
$ 1.28 million $ 123,852
Apr 8, 2 AM $ 0.0143
-1.59%
$ 1.23 million $ 124,131
Apr 8, 1 AM $ 0.0145
-1.81%
$ 1.25 million $ 124,364
Apr 8, 12 AM $ 0.0143
-4.04%
$ 1.23 million $ 193,203
Apr 7, 11 PM $ 0.0148
+0.15%
$ 1.27 million $ 193,313
Apr 7, 10 PM $ 0.0144
+6.22%
$ 1.24 million $ 192,562
Apr 7, 9 PM $ 0.0136
+2.43%
$ 1.16 million $ 192,743
Apr 7, 8 PM $ 0.0148
+11.95%
$ 1.27 million $ 124,297
Apr 7, 7 PM $ 0.0132
-7.38%
$ 1.14 million $ 68,537
Apr 7, 6 PM $ 0.0139
-6.17%
$ 1.2 million $ 192,436
Apr 7, 5 PM $ 0.0146
-0.22%
$ 1.25 million $ 124,786
Apr 7, 4 PM $ 0.0142
-3.75%
$ 1.22 million $ 125,113
Apr 7, 3 PM $ 0.0147
+1.70%
$ 1.27 million $ 124,815
Apr 7, 2 PM $ 0.0143
-2.02%
$ 1.23 million $ 124,867
Apr 7, 1 PM $ 0.0141
-2.76%
$ 1.21 million $ 193,256
Apr 7, 12 PM $ 0.0144
+1.11%
$ 1.24 million $ 125,184
Apr 7, 11 AM $ 0.0141
+0.56%
$ 1.21 million $ 125,176
Apr 7, 10 AM $ 0.0144
-3.93%
$ 1.24 million $ 182,429
Apr 7, 9 AM $ 0.015
+0.29%
$ 1.29 million $ 125,976
Apr 7, 8 AM $ 0.0149
+4.26%
$ 1.28 million $ 125,938
Apr 7, 7 AM $ 0.0145
-2.32%
$ 1.24 million $ 126,916
Apr 7, 6 AM $ 0.0148
+0.34%
$ 1.27 million $ 126,669
Apr 7, 5 AM $ 0.0146
-0.03%
$ 1.25 million $ 126,507