Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0093
+0.90%
$ 798,523 $ 142,663
Jul 20, 8 AM $ 0.00922
+0.22%
$ 791,370 $ 139,836
Jul 20, 7 AM $ 0.0092
-0.59%
$ 789,653 $ 139,614
Jul 20, 6 AM $ 0.00925
+0.00%
$ 794,356 $ 139,091
Jul 20, 5 AM $ 0.00925
+0.59%
$ 794,332 $ 139,521
Jul 20, 4 AM $ 0.0092
-1.09%
$ 789,704 $ 139,431
Jul 20, 3 AM $ 0.0093
+0.10%
$ 798,424 $ 139,236
Jul 20, 2 AM $ 0.00929
-0.44%
$ 797,625 $ 138,781
Jul 20, 1 AM $ 0.00933
+0.49%
$ 801,111 $ 137,975
Jul 20, 12 AM $ 0.00928
-0.65%
$ 797,221 $ 140,875
Jul 19, 11 PM $ 0.00934
+0.49%
$ 802,408 $ 141,525
Jul 19, 10 PM $ 0.0093
-0.42%
$ 798,518 $ 143,995
Jul 19, 9 PM $ 0.00934
+0.08%
$ 801,829 $ 147,331
Jul 19, 8 PM $ 0.00933
+1.37%
$ 801,155 $ 149,643
Jul 19, 7 PM $ 0.0092
-0.92%
$ 790,343 $ 150,698
Jul 19, 6 PM $ 0.00929
+0.08%
$ 797,692 $ 150,703
Jul 19, 5 PM $ 0.00928
-0.28%
$ 797,015 $ 151,305
Jul 19, 4 PM $ 0.00931
+0.28%
$ 799,242 $ 151,901
Jul 19, 3 PM $ 0.00928
-0.12%
$ 797,022 $ 152,445
Jul 19, 2 PM $ 0.00929
-0.10%
$ 797,943 $ 152,706
Jul 19, 1 PM $ 0.0093
+0.12%
$ 798,729 $ 152,049
Jul 19, 12 PM $ 0.00929
+0.61%
$ 797,757 $ 151,356
Jul 19, 11 AM $ 0.00923
-0.63%
$ 792,875 $ 151,452
Jul 19, 10 AM $ 0.00929
+0.16%
$ 797,872 $ 151,587
Jul 19, 9 AM $ 0.00928
+0.06%
$ 796,566 $ 151,450
Jul 19, 8 AM $ 0.00927
+0.26%
$ 796,096 $ 151,020
Jul 19, 7 AM $ 0.00925
-0.26%
$ 794,024 $ 151,201
Jul 19, 6 AM $ 0.00927
-0.38%
$ 796,103 $ 151,047
Jul 19, 5 AM $ 0.00931
-0.06%
$ 799,112 $ 150,495
Jul 19, 4 AM $ 0.00931
-0.65%
$ 799,615 $ 150,285
Jul 19, 3 AM $ 0.00937
+0.47%
$ 804,807 $ 150,330
Jul 19, 2 AM $ 0.00933
+0.80%
$ 801,002 $ 151,068
Jul 19, 1 AM $ 0.00925
-0.58%
$ 794,673 $ 151,720
Jul 19, 12 AM $ 0.00931
-0.98%
$ 799,309 $ 149,537
Jul 18, 11 PM $ 0.0094
+0.96%
$ 807,230 $ 149,092
Jul 18, 10 PM $ 0.00931
-0.80%
$ 799,528 $ 149,129
Jul 18, 9 PM $ 0.00939
+0.10%
$ 806,009 $ 148,839
Jul 18, 8 PM $ 0.00938
+0.29%
$ 805,154 $ 148,802
Jul 18, 7 PM $ 0.00935
-0.10%
$ 802,808 $ 148,929
Jul 18, 6 PM $ 0.00936
-0.01%
$ 803,576 $ 148,777
Jul 18, 5 PM $ 0.00936
+4.56%
$ 803,645 $ 148,504
Jul 18, 4 PM $ 0.00895
-4.60%
$ 768,596 $ 57,069
Jul 18, 3 PM $ 0.00938
-0.21%
$ 805,655 $ 148,072
Jul 18, 2 PM $ 0.0094
+0.60%
$ 807,303 $ 147,932
Jul 18, 1 PM $ 0.00934
-0.26%
$ 802,505 $ 147,186
Jul 18, 12 PM $ 0.00937
+0.59%
$ 804,624 $ 148,280
Jul 18, 11 AM $ 0.00931
-0.03%
$ 799,880 $ 148,032
Jul 18, 10 AM $ 0.00932
-0.39%
$ 800,127 $ 148,083
Jul 18, 9 AM $ 0.00935
+0.91%
$ 803,300 $ 148,263
Jul 18, 8 AM $ 0.00927
-1.10%
$ 796,086 $ 148,306