Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 AM $0.00469
+0.00%
$403,081 $36,501
10:38 AM $0.00469
+0.00%
$403,081 $36,501
10:37 AM $0.0047
+0.00%
$403,081 $36,323
10:36 AM $0.0047
+0.00%
$403,081 $36,323
10:35 AM $0.00471
-0.12%
$403,081 $36,116
10:34 AM $0.00471
+0.00%
$404,581 $36,953
10:33 AM $0.00471
+0.00%
$404,581 $36,937
10:32 AM $0.00471
+0.00%
$404,581 $36,937
10:31 AM $0.00471
+0.00%
$404,581 $37,135
10:30 AM $0.00471
+0.00%
$404,581 $37,120
10:29 AM $0.00471
+0.00%
$404,553 $37,089
10:28 AM $0.00472
+0.00%
$404,553 $37,077
10:27 AM $0.00472
+0.00%
$404,553 $37,077
10:26 AM $0.00472
+0.00%
$404,553 $37,121
10:25 AM $0.00472
+0.00%
$404,553 $37,121
10:24 AM $0.00472
+0.00%
$405,132 $37,460
10:23 AM $0.00472
+0.00%
$405,132 $37,461
10:22 AM $0.00472
+0.00%
$405,132 $37,497
10:21 AM $0.00472
+0.00%
$405,132 $37,986
10:20 AM $0.00472
+0.00%
$405,132 $38,035
10:19 AM $0.00472
+0.00%
$405,093 $38,035
10:18 AM $0.00472
+0.00%
$405,093 $38,085
10:17 AM $0.00472
+0.00%
$405,093 $38,104
10:16 AM $0.00472
+0.00%
$405,093 $38,122
10:15 AM $0.00472
+0.00%
$405,093 $38,176
10:14 AM $0.00472
+0.00%
$405,083 $38,194
10:13 AM $0.00472
+0.00%
$405,083 $38,212
10:12 AM $0.00472
+0.00%
$405,083 $38,230
10:11 AM $0.00472
+0.00%
$405,083 $38,248
10:10 AM $0.00472
+0.00%
$405,083 $38,248
10:09 AM $0.00472
-0.36%
$405,080 $38,248
10:08 AM $0.00475
+0.00%
$405,080 $38,639
10:07 AM $0.00475
+0.00%
$405,080 $38,657
10:06 AM $0.00475
+0.00%
$405,080 $38,675
10:05 AM $0.00475
+0.00%
$405,080 $38,693
10:04 AM $0.00475
+0.00%
$407,488 $38,693
10:03 AM $0.00475
+0.00%
$407,488 $38,711
10:02 AM $0.00475
+0.00%
$407,488 $38,729
10:01 AM $0.00475
+0.00%
$407,488 $38,729
10:00 AM $0.00475
+0.00%
$407,488 $38,729
9:59 AM $0.00475
+0.00%
$407,883 $38,728
9:58 AM $0.00475
+0.00%
$407,883 $38,728
9:57 AM $0.00475
+0.00%
$407,883 $38,728
9:56 AM $0.00475
+0.00%
$407,883 $38,728
9:55 AM $0.00475
+0.00%
$407,883 $38,728
9:54 AM $0.00475
+0.00%
$407,883 $38,728
9:53 AM $0.00475
+0.00%
$407,883 $38,728
9:52 AM $0.00475
+0.00%
$407,883 $38,728
9:51 AM $0.00475
+0.00%
$407,883 $38,728
9:50 AM $0.00475
+0.00%
$407,883 $38,728