Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,754
7:43 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,742
7:42 AM $ 0.0134
+0.01%
$ 1.15 million $ 74,777
7:41 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,826
7:40 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,826
7:39 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,803
7:38 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,822
7:37 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,812
7:36 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,817
7:35 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,849
7:34 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,836
7:33 AM $ 0.0134
-0.04%
$ 1.15 million $ 74,798
7:32 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,839
7:31 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,839
7:30 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,822
7:29 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,823
7:28 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,832
7:27 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,831
7:26 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,820
7:25 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,831
7:24 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,828
7:23 AM $ 0.0134
-0.44%
$ 1.15 million $ 74,814
7:22 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,896
7:21 AM $ 0.0134
+0.09%
$ 1.15 million $ 74,890
7:20 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,874
7:19 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,851
7:18 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,857
7:17 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,851
7:16 AM $ 0.0134
+0.41%
$ 1.15 million $ 74,872
7:15 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,856
7:14 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,844
7:13 AM $ 0.0134
-0.10%
$ 1.15 million $ 74,840
7:12 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,845
7:11 AM $ 0.0134
+0.05%
$ 1.15 million $ 74,825
7:10 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,879
7:09 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,879
7:08 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,901
7:07 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,910
7:06 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,922
7:05 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,922
7:04 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,905
7:03 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,915
7:02 AM $ 0.0134
+0.11%
$ 1.15 million $ 74,891
7:01 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,874
7:00 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,947
6:59 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,947
6:58 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,990
6:57 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,958
6:56 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,962
6:55 AM $ 0.0134
-0.04%
$ 1.15 million $ 74,967