Coinranking
Tenset Historical Data
10SET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.179 | +12.74% | ||
| Oct 9 | $0.156 | -19.95% | ||
| Oct 2 | $0.178 | -10.92% | ||
| Sep 25 | $0.199 | +1.89% | ||
| Sep 18 | $0.195 | -3.85% | ||
| Sep 11 | $0.201 | -3.02% | ||
| Sep 4 | $0.21 | +4.26% | ||
| Aug 28 | $0.201 | -1.77% | ||
| Aug 21 | $0.228 | -1.84% | ||
| Aug 14 | $0.224 | -17.32% | ||
| Aug 7 | $0.285 | +1.69% | ||
| Jul 31 | $0.28 | +0.41% | ||
| Jul 24 | $0.279 | -12.23% | ||
| Jul 17 | $0.318 | -0.74% | ||
| Jul 10 | $0.32 | +4.09% | ||
| Jul 3 | $0.312 | -0.04% | ||
| Jun 26 | $0.312 | -6.05% | ||
| Jun 19 | $0.324 | -6.27% | ||
| Jun 12 | $0.312 | -0.51% | ||
| Jun 5 | $0.314 | -23.26% | ||
| May 29 | $0.409 | -5.14% | ||
| May 22 | $0.437 | -1.94% | ||
| May 15 | $0.447 | -13.29% | ||
| May 8 | $0.532 | +5.95% | ||
| May 1 | $0.502 | -14.57% | ||
| Apr 24 | $0.601 | -1.63% | ||
| Apr 17 | $0.617 | -23.71% | ||
| Apr 10 | $0.781 | +45.88% | ||
| Apr 3 | $0.535 | +2.83% | ||
| Mar 27 | $0.52 | -8.20% | ||
| Mar 20 | $0.556 | -14.15% | ||
| Mar 13 | $0.693 | +20.55% | ||
| Mar 6 | $0.583 | -6.40% | ||
| Feb 27 | $0.623 | -16.02% | ||
| Feb 20 | $0.742 | +5.55% | ||
| Feb 13 | $0.704 | +4.72% | ||
| Feb 6 | $0.672 | -7.68% | ||
| Jan 30 | $0.728 | +4.20% | ||
| Jan 23 | $0.669 | +6.59% | ||
| Jan 16 | $0.628 | -3.38% | ||
| Jan 9 | $0.65 | +6.36% | ||
| Jan 2 | $0.611 | +14.72% | ||
| Dec 26 | $0.533 | -17.58% | ||
| Dec 19 | $0.627 | -25.27% | ||
| Dec 12 | $0.839 | -27.31% | ||
| Dec 5 | $1.17 | -3.44% | ||
| Nov 28 | $1.21 | +9.55% | ||
| Nov 21 | $1.07 | +11.11% | ||
| Nov 14 | $0.936 | +1.19% | ||
| Nov 7 | $0.925 | -23.54% | ||