Coinranking
Tenset Historical Data
10SET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28 | $ 0.201 | -1.77% | ||
| Aug 21 | $ 0.228 | -1.84% | ||
| Aug 14 | $ 0.224 | -17.32% | ||
| Aug 7 | $ 0.285 | +1.69% | ||
| Jul 31 | $ 0.28 | +0.41% | ||
| Jul 24 | $ 0.279 | -12.23% | ||
| Jul 17 | $ 0.318 | -0.74% | ||
| Jul 10 | $ 0.32 | +4.09% | ||
| Jul 3 | $ 0.312 | -0.04% | ||
| Jun 26 | $ 0.312 | -6.05% | ||
| Jun 19 | $ 0.324 | -6.27% | ||
| Jun 12 | $ 0.312 | -0.51% | ||
| Jun 5 | $ 0.314 | -23.26% | ||
| May 29 | $ 0.409 | -5.14% | ||
| May 22 | $ 0.437 | -1.94% | ||
| May 15 | $ 0.447 | -13.29% | ||
| May 8 | $ 0.532 | +5.95% | ||
| May 1 | $ 0.502 | -14.57% | ||
| Apr 24 | $ 0.601 | -1.63% | ||
| Apr 17 | $ 0.617 | -23.71% | ||
| Apr 10 | $ 0.781 | +45.88% | ||
| Apr 3 | $ 0.535 | +2.83% | ||
| Mar 27 | $ 0.52 | -8.20% | ||
| Mar 20 | $ 0.556 | -14.15% | ||
| Mar 13 | $ 0.693 | +20.55% | ||
| Mar 6 | $ 0.583 | -6.40% | ||
| Feb 27 | $ 0.623 | -16.02% | ||
| Feb 20 | $ 0.742 | +5.55% | ||
| Feb 13 | $ 0.704 | +4.72% | ||
| Feb 6 | $ 0.672 | -7.68% | ||
| Jan 30 | $ 0.728 | +4.20% | ||
| Jan 23 | $ 0.669 | +6.59% | ||
| Jan 16 | $ 0.628 | -3.38% | ||
| Jan 9 | $ 0.65 | +6.36% | ||
| Jan 2 | $ 0.611 | +14.72% | ||
| Dec 26 | $ 0.533 | -17.58% | ||
| Dec 19 | $ 0.627 | -25.27% | ||
| Dec 12 | $ 0.839 | -27.31% | ||
| Dec 5 | $ 1.17 | -3.44% | ||
| Nov 28 | $ 1.21 | +9.55% | ||
| Nov 21 | $ 1.07 | +11.11% | ||
| Nov 14 | $ 0.936 | +1.19% | ||
| Nov 7 | $ 0.925 | -23.54% | ||
| Oct 31 | $ 1.21 | +9.55% | ||
| Oct 24 | $ 1.1 | +15.51% | ||
| Oct 17 | $ 0.956 | -8.00% | ||
| Oct 10 | $ 1.04 | -17.06% | ||
| Oct 3 | $ 1.25 | -2.91% | ||
| Sep 26 | $ 1.29 | +0.75% | ||
| Sep 19 | $ 1.17 | -6.56% | ||