Tenset Historical Data

10SET Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0129
-0.68%
$ 1.11 million $ 169,835
May 8, 3 AM $ 0.013
+1.06%
$ 1.12 million $ 172,709
May 8, 2 AM $ 0.0129
-0.60%
$ 1.11 million $ 174,677
May 8, 1 AM $ 0.013
+0.27%
$ 1.11 million $ 176,531
May 8, 12 AM $ 0.0129
-0.06%
$ 1.11 million $ 178,112
May 7, 11 PM $ 0.0129
+0.00%
$ 1.11 million $ 179,756
May 7, 10 PM $ 0.0129
+0.12%
$ 1.11 million $ 181,293
May 7, 9 PM $ 0.0129
-0.98%
$ 1.11 million $ 182,401
May 7, 8 PM $ 0.0131
+1.52%
$ 1.12 million $ 183,990
May 7, 7 PM $ 0.0129
-1.26%
$ 1.1 million $ 186,380
May 7, 6 PM $ 0.013
+2.30%
$ 1.12 million $ 187,911
May 7, 5 PM $ 0.0127
-1.53%
$ 1.09 million $ 189,219
May 7, 4 PM $ 0.0129
-0.13%
$ 1.11 million $ 190,786
May 7, 3 PM $ 0.0129
+0.12%
$ 1.11 million $ 192,456
May 7, 2 PM $ 0.0129
-1.14%
$ 1.11 million $ 194,181
May 7, 1 PM $ 0.0131
+0.96%
$ 1.12 million $ 195,630
May 7, 12 PM $ 0.013
-0.93%
$ 1.11 million $ 196,959
May 7, 11 AM $ 0.0131
+0.09%
$ 1.12 million $ 199,013
May 7, 10 AM $ 0.0131
+1.11%
$ 1.12 million $ 200,440
May 7, 9 AM $ 0.0129
-0.16%
$ 1.11 million $ 201,237
May 7, 8 AM $ 0.013
+0.21%
$ 1.11 million $ 202,428
May 7, 7 AM $ 0.0129
-1.05%
$ 1.11 million $ 204,102
May 7, 6 AM $ 0.0131
+0.38%
$ 1.12 million $ 205,465
May 7, 5 AM $ 0.013
-0.24%
$ 1.12 million $ 205,557
May 7, 4 AM $ 0.013
+0.50%
$ 1.12 million $ 205,632
May 7, 3 AM $ 0.013
+0.40%
$ 1.12 million $ 205,492
May 7, 2 AM $ 0.0129
-1.38%
$ 1.11 million $ 205,563
May 7, 1 AM $ 0.0131
+0.83%
$ 1.13 million $ 205,916
May 7, 12 AM $ 0.013
+0.11%
$ 1.12 million $ 206,384
May 6, 11 PM $ 0.013
-0.46%
$ 1.12 million $ 205,659
May 6, 10 PM $ 0.0131
+0.88%
$ 1.12 million $ 205,821
May 6, 9 PM $ 0.0129
-1.10%
$ 1.11 million $ 206,669
May 6, 8 PM $ 0.0131
+0.22%
$ 1.12 million $ 209,609
May 6, 7 PM $ 0.0131
+0.54%
$ 1.12 million $ 209,197
May 6, 6 PM $ 0.013
-0.74%
$ 1.12 million $ 209,284
May 6, 5 PM $ 0.0131
+0.10%
$ 1.12 million $ 209,604
May 6, 4 PM $ 0.0131
+0.45%
$ 1.12 million $ 209,827
May 6, 3 PM $ 0.013
-0.02%
$ 1.12 million $ 208,791
May 6, 2 PM $ 0.013
-0.38%
$ 1.12 million $ 208,637
May 6, 1 PM $ 0.0131
-0.38%
$ 1.12 million $ 209,241
May 6, 12 PM $ 0.0131
+1.71%
$ 1.13 million $ 208,328
May 6, 11 AM $ 0.0129
-1.32%
$ 1.11 million $ 207,661
May 6, 10 AM $ 0.0131
+0.20%
$ 1.12 million $ 207,621
May 6, 9 AM $ 0.013
+0.40%
$ 1.12 million $ 207,929
May 6, 8 AM $ 0.013
+0.38%
$ 1.12 million $ 208,728
May 6, 7 AM $ 0.0129
-0.41%
$ 1.11 million $ 208,619
May 6, 6 AM $ 0.013
+1.08%
$ 1.12 million $ 209,297
May 6, 5 AM $ 0.0129
-0.14%
$ 1.1 million $ 206,681
May 6, 4 AM $ 0.0129
-1.32%
$ 1.11 million $ 206,802
May 6, 3 AM $ 0.013
-0.01%
$ 1.12 million $ 209,701