Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00905
-0.12%
$777,442 $136,805
Aug 11, 5 PM $0.00906
-0.79%
$778,347 $136,574
Aug 11, 4 PM $0.00914
+0.70%
$784,568 $134,375
Aug 11, 3 PM $0.00907
-0.02%
$779,141 $135,142
Aug 11, 2 PM $0.00907
-0.39%
$779,272 $135,526
Aug 11, 1 PM $0.00911
-2.00%
$782,361 $133,798
Aug 11, 12 PM $0.00928
+2.36%
$796,588 $100,999
Aug 11, 11 AM $0.00906
-0.19%
$778,236 $130,527
Aug 11, 10 AM $0.00908
-0.20%
$779,734 $131,527
Aug 11, 9 AM $0.0091
-1.17%
$781,321 $131,510
Aug 11, 8 AM $0.00918
+3.14%
$788,001 $100,239
Aug 11, 7 AM $0.0089
-0.56%
$764,020 $130,250
Aug 11, 6 AM $0.00895
-0.66%
$768,317 $128,347
Aug 11, 5 AM $0.00901
+4.20%
$773,402 $128,439
Aug 11, 4 AM $0.00864
-3.18%
$742,254 $29,492
Aug 11, 3 AM $0.00893
-0.56%
$766,666 $130,362
Aug 11, 2 AM $0.00898
-0.31%
$770,992 $130,011
Aug 11, 1 AM $0.00901
+0.03%
$773,366 $131,283
Aug 11, 12 AM $0.009
+0.32%
$773,118 $130,563
Aug 10, 11 PM $0.00897
-0.53%
$770,683 $130,644
Aug 10, 10 PM $0.00902
+0.81%
$774,754 $131,300
Aug 10, 9 PM $0.00895
-0.34%
$768,530 $130,859
Aug 10, 8 PM $0.00898
-0.62%
$771,126 $129,758
Aug 10, 7 PM $0.00904
+0.66%
$775,975 $128,976
Aug 10, 6 PM $0.00898
-0.10%
$770,857 $128,105
Aug 10, 5 PM $0.00899
-0.16%
$771,620 $127,524
Aug 10, 4 PM $0.009
-0.90%
$772,825 $128,333
Aug 10, 3 PM $0.00908
+0.17%
$779,877 $126,931
Aug 10, 2 PM $0.00907
-0.23%
$778,584 $127,922
Aug 10, 1 PM $0.00909
+0.17%
$780,345 $129,369
Aug 10, 12 PM $0.00907
-0.73%
$779,016 $128,170
Aug 10, 11 AM $0.00914
-0.07%
$784,733 $128,699
Aug 10, 10 AM $0.00914
+0.21%
$785,298 $128,255
Aug 10, 9 AM $0.00913
+0.62%
$783,626 $128,706
Aug 10, 8 AM $0.00907
-0.67%
$778,760 $127,519
Aug 10, 7 AM $0.00913
+1.03%
$784,040 $127,659
Aug 10, 6 AM $0.00904
-0.27%
$776,077 $127,911
Aug 10, 5 AM $0.00906
+0.01%
$778,168 $126,138
Aug 10, 4 AM $0.00906
-0.16%
$778,113 $125,814
Aug 10, 3 AM $0.00908
+0.47%
$779,378 $125,815
Aug 10, 2 AM $0.00903
-0.99%
$775,724 $126,064
Aug 10, 1 AM $0.00912
+0.62%
$783,451 $126,176
Aug 10, 12 AM $0.00907
-0.10%
$778,624 $126,447
Aug 9, 11 PM $0.00908
-0.45%
$779,416 $126,752
Aug 9, 10 PM $0.00912
+0.53%
$782,974 $125,263
Aug 9, 9 PM $0.00907
-0.46%
$778,848 $125,836
Aug 9, 8 PM $0.00911
-0.39%
$782,423 $126,313
Aug 9, 7 PM $0.00915
+0.24%
$785,483 $127,084
Aug 9, 6 PM $0.00912
+0.24%
$783,584 $127,648
Aug 9, 5 PM $0.0091
-0.45%
$781,741 $127,426