Tenset Historical Data

10SET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0333
+1.48%
$ 2.86 million $ 138,916
Jan 30, 9 PM $ 0.0319
-4.04%
$ 2.74 million $ 138,756
Jan 30, 8 PM $ 0.0333
+6.28%
$ 2.86 million $ 138,404
Jan 30, 7 PM $ 0.0314
-5.27%
$ 2.69 million $ 138,040
Jan 30, 6 PM $ 0.0331
-0.30%
$ 2.85 million $ 138,023
Jan 30, 5 PM $ 0.0332
+1.65%
$ 2.85 million $ 137,784
Jan 30, 4 PM $ 0.032
-2.32%
$ 2.75 million $ 138,104
Jan 30, 3 PM $ 0.0324
-1.93%
$ 2.79 million $ 138,644
Jan 30, 2 PM $ 0.0321
-0.25%
$ 2.76 million $ 138,138
Jan 30, 1 PM $ 0.0315
-4.58%
$ 2.7 million $ 137,711
Jan 30, 12 PM $ 0.0321
-1.02%
$ 2.76 million $ 137,558
Jan 30, 11 AM $ 0.0333
+0.94%
$ 2.86 million $ 137,957
Jan 30, 10 AM $ 0.0322
+1.13%
$ 2.77 million $ 138,343
Jan 30, 9 AM $ 0.0331
+4.15%
$ 2.85 million $ 138,730
Jan 30, 8 AM $ 0.0334
+3.50%
$ 2.87 million $ 138,255
Jan 30, 7 AM $ 0.0325
+4.08%
$ 2.79 million $ 138,122
Jan 30, 6 AM $ 0.0311
-4.63%
$ 2.67 million $ 138,249
Jan 30, 5 AM $ 0.0323
-2.47%
$ 2.78 million $ 138,989
Jan 30, 4 AM $ 0.0326
+1.90%
$ 2.8 million $ 138,837
Jan 30, 3 AM $ 0.0332
+6.79%
$ 2.85 million $ 139,760
Jan 30, 2 AM $ 0.0323
-3.50%
$ 2.77 million $ 139,883
Jan 30, 1 AM $ 0.0326
+1.85%
$ 2.8 million $ 139,769
Jan 30, 12 AM $ 0.0325
+0.06%
$ 2.79 million $ 139,132
Jan 29, 11 PM $ 0.0327
+2.06%
$ 2.81 million $ 139,460
Jan 29, 10 PM $ 0.0328
+0.31%
$ 2.81 million $ 138,621
Jan 29, 9 PM $ 0.0332
+0.18%
$ 2.85 million $ 139,194
Jan 29, 8 PM $ 0.032
-0.37%
$ 2.75 million $ 139,273
Jan 29, 7 PM $ 0.0313
-2.09%
$ 2.69 million $ 157,056
Jan 29, 6 PM $ 0.0323
-1.13%
$ 2.77 million $ 139,649
Jan 29, 5 PM $ 0.0323
+0.89%
$ 2.78 million $ 158,065
Jan 29, 4 PM $ 0.0323
-1.91%
$ 2.78 million $ 140,504
Jan 29, 3 PM $ 0.0326
+0.03%
$ 2.77 million $ 140,808
Jan 29, 2 PM $ 0.0331
+4.03%
$ 2.84 million $ 140,969
Jan 29, 1 PM $ 0.032
-1.99%
$ 2.75 million $ 141,577
Jan 29, 12 PM $ 0.0324
+0.69%
$ 2.78 million $ 159,661
Jan 29, 11 AM $ 0.0322
+2.69%
$ 2.76 million $ 141,861
Jan 29, 10 AM $ 0.0314
-5.57%
$ 2.71 million $ 158,936
Jan 29, 9 AM $ 0.0332
+5.56%
$ 2.85 million $ 158,815
Jan 29, 8 AM $ 0.0315
-5.29%
$ 2.8 million $ 159,039
Jan 29, 7 AM $ 0.0332
+3.25%
$ 2.85 million $ 158,799
Jan 29, 6 AM $ 0.0322
-3.27%
$ 2.76 million $ 159,096
Jan 29, 5 AM $ 0.0332
+0.27%
$ 2.82 million $ 159,089
Jan 29, 4 AM $ 0.0332
-0.42%
$ 2.85 million $ 159,476
Jan 29, 3 AM $ 0.0333
+0.89%
$ 2.86 million $ 159,238
Jan 29, 2 AM $ 0.033
+1.15%
$ 2.83 million $ 158,930
Jan 29, 1 AM $ 0.0326
-1.29%
$ 2.8 million $ 159,347
Jan 29, 12 AM $ 0.0331
-0.17%
$ 2.84 million $ 159,336
Jan 28, 11 PM $ 0.0331
+3.21%
$ 2.84 million $ 158,233
Jan 28, 10 PM $ 0.0321
-3.31%
$ 2.76 million $ 158,650
Jan 28, 9 PM $ 0.0332
+0.60%
$ 2.82 million $ 158,981