Tenset Historical Data

10SET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0119
-1.01%
$1.02 million $152,802
Jun 23, 10 PM $0.012
+0.80%
$1.03 million $153,288
Jun 23, 9 PM $0.0119
+0.02%
$1.03 million $150,646
Jun 23, 8 PM $0.0119
-0.14%
$1.03 million $150,690
Jun 23, 7 PM $0.012
-0.34%
$1.03 million $150,234
Jun 23, 6 PM $0.012
+0.31%
$1.03 million $152,547
Jun 23, 5 PM $0.012
-0.17%
$1.03 million $152,197
Jun 23, 4 PM $0.012
+0.87%
$1.03 million $151,883
Jun 23, 3 PM $0.0119
-0.54%
$1.02 million $151,980
Jun 23, 2 PM $0.0119
+0.59%
$1.03 million $151,771
Jun 23, 1 PM $0.0119
-0.50%
$1.02 million $151,765
Jun 23, 12 PM $0.0119
-0.23%
$1.02 million $151,291
Jun 23, 11 AM $0.012
+0.45%
$1.03 million $150,883
Jun 23, 10 AM $0.0119
+0.14%
$1.02 million $150,758
Jun 23, 9 AM $0.0119
-0.11%
$1.02 million $150,876
Jun 23, 8 AM $0.0119
-0.99%
$1.02 million $152,155
Jun 23, 7 AM $0.012
+0.54%
$1.03 million $151,851
Jun 23, 6 AM $0.0119
-0.70%
$1.03 million $151,315
Jun 23, 5 AM $0.012
+1.20%
$1.03 million $149,223
Jun 23, 4 AM $0.0119
-0.80%
$1.02 million $147,996
Jun 23, 3 AM $0.012
-0.24%
$1.03 million $146,950
Jun 23, 2 AM $0.012
+0.70%
$1.03 million $147,237
Jun 23, 1 AM $0.0119
-1.30%
$1.02 million $147,751
Jun 23, 12 AM $0.0121
+0.00%
$1.04 million $147,438
Jun 22, 11 PM $0.0121
+0.76%
$1.04 million $147,254
Jun 22, 10 PM $0.012
-0.30%
$1.03 million $147,326
Jun 22, 9 PM $0.012
+0.19%
$1.03 million $147,751
Jun 22, 8 PM $0.012
+1.20%
$1.03 million $146,929
Jun 22, 7 PM $0.0119
-1.20%
$1.02 million $146,371
Jun 22, 6 PM $0.012
-0.57%
$1.03 million $146,383
Jun 22, 5 PM $0.0121
+0.14%
$1.04 million $147,607
Jun 22, 4 PM $0.0121
+0.63%
$1.04 million $147,711
Jun 22, 3 PM $0.012
-0.21%
$1.03 million $147,689
Jun 22, 2 PM $0.012
-1.03%
$1.03 million $147,737
Jun 22, 1 PM $0.0121
+0.14%
$1.04 million $147,676
Jun 22, 12 PM $0.0121
+0.33%
$1.04 million $147,104
Jun 22, 11 AM $0.0121
+0.71%
$1.04 million $146,891
Jun 22, 10 AM $0.012
-0.53%
$1.03 million $146,834
Jun 22, 9 AM $0.0121
+0.56%
$1.04 million $146,273
Jun 22, 8 AM $0.012
-2.26%
$1.03 million $145,484
Jun 22, 7 AM $0.0124
+4.04%
$1.07 million $143,078
Jun 22, 6 AM $0.0119
-0.67%
$1.02 million $145,715
Jun 22, 5 AM $0.012
+0.74%
$1.03 million $145,867
Jun 22, 4 AM $0.0119
+0.41%
$1.02 million $146,493
Jun 22, 3 AM $0.0119
+0.06%
$1.02 million $147,643
Jun 22, 2 AM $0.0119
+0.08%
$1.02 million $147,137
Jun 22, 1 AM $0.0119
+0.22%
$1.02 million $146,496
Jun 22, 12 AM $0.0118
+0.09%
$1.02 million $147,102
Jun 21, 11 PM $0.0118
-0.20%
$1.01 million $147,269
Jun 21, 10 PM $0.0118
-0.27%
$1.02 million $147,345