Tenset Historical Data

10SET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0332
+0.60%
$ 2.82 million $ 158,981
Jan 28, 8 PM $ 0.033
-0.26%
$ 2.83 million $ 158,961
Jan 28, 7 PM $ 0.0331
+2.07%
$ 2.84 million $ 159,408
Jan 28, 6 PM $ 0.0324
+0.18%
$ 2.78 million $ 158,989
Jan 28, 5 PM $ 0.0323
+0.23%
$ 2.78 million $ 159,218
Jan 28, 4 PM $ 0.0335
+2.33%
$ 2.87 million $ 142,317
Jan 28, 3 PM $ 0.0327
+0.91%
$ 2.81 million $ 159,446
Jan 28, 2 PM $ 0.0324
+8.63%
$ 2.79 million $ 159,213
Jan 28, 1 PM $ 0.03
-9.43%
$ 2.58 million $ 159,559
Jan 28, 12 PM $ 0.0331
+0.69%
$ 2.85 million $ 160,021
Jan 28, 11 AM $ 0.0329
+1.35%
$ 2.83 million $ 160,190
Jan 28, 10 AM $ 0.0325
+2.90%
$ 2.79 million $ 160,985
Jan 28, 9 AM $ 0.0315
-0.07%
$ 2.71 million $ 161,061
Jan 28, 8 AM $ 0.0316
-4.42%
$ 2.8 million $ 161,172
Jan 28, 7 AM $ 0.033
+0.51%
$ 2.78 million $ 161,419
Jan 28, 6 AM $ 0.0329
+0.31%
$ 2.82 million $ 161,877
Jan 28, 5 AM $ 0.0328
-1.29%
$ 2.81 million $ 161,208
Jan 28, 4 AM $ 0.0332
-0.70%
$ 2.85 million $ 160,917
Jan 28, 3 AM $ 0.0332
+2.14%
$ 2.85 million $ 161,195
Jan 28, 2 AM $ 0.033
+1.13%
$ 2.84 million $ 144,622
Jan 28, 1 AM $ 0.0334
+2.94%
$ 2.87 million $ 145,007
Jan 28, 12 AM $ 0.0324
-2.92%
$ 2.78 million $ 161,724
Jan 27, 11 PM $ 0.033
+0.63%
$ 2.83 million $ 161,737
Jan 27, 10 PM $ 0.0334
+1.57%
$ 2.87 million $ 145,555
Jan 27, 9 PM $ 0.0329
-1.25%
$ 2.82 million $ 161,013
Jan 27, 8 PM $ 0.0331
-0.53%
$ 2.84 million $ 161,572
Jan 27, 7 PM $ 0.0331
+0.52%
$ 2.84 million $ 161,474
Jan 27, 6 PM $ 0.0329
+0.80%
$ 2.83 million $ 162,097
Jan 27, 5 PM $ 0.0327
-2.15%
$ 2.8 million $ 145,471
Jan 27, 4 PM $ 0.0332
+1.85%
$ 2.85 million $ 161,452
Jan 27, 3 PM $ 0.0326
+2.29%
$ 2.8 million $ 161,591
Jan 27, 2 PM $ 0.0318
-2.46%
$ 2.73 million $ 161,593
Jan 27, 1 PM $ 0.0333
+3.74%
$ 2.86 million $ 145,467
Jan 27, 12 PM $ 0.0321
-1.72%
$ 2.76 million $ 161,393
Jan 27, 11 AM $ 0.0332
+1.93%
$ 2.85 million $ 145,487
Jan 27, 10 AM $ 0.0334
+0.00%
$ 2.87 million $ 145,660
Jan 27, 9 AM $ 0.0331
+1.68%
$ 2.84 million $ 145,373
Jan 27, 8 AM $ 0.0326
-2.77%
$ 2.8 million $ 145,687
Jan 27, 7 AM $ 0.0333
+2.82%
$ 2.86 million $ 161,865
Jan 27, 6 AM $ 0.0324
+0.60%
$ 2.78 million $ 161,410
Jan 27, 5 AM $ 0.0334
+3.40%
$ 2.87 million $ 145,935
Jan 27, 4 AM $ 0.0323
-3.26%
$ 2.77 million $ 162,260
Jan 27, 3 AM $ 0.0332
+2.36%
$ 2.85 million $ 146,101
Jan 27, 2 AM $ 0.0324
-2.34%
$ 2.78 million $ 162,188
Jan 27, 1 AM $ 0.033
+1.61%
$ 2.84 million $ 145,210
Jan 27, 12 AM $ 0.0325
+0.13%
$ 2.79 million $ 161,682
Jan 26, 11 PM $ 0.0325
-0.81%
$ 2.79 million $ 161,627
Jan 26, 10 PM $ 0.0327
+1.63%
$ 2.81 million $ 161,599
Jan 26, 9 PM $ 0.0322
-0.92%
$ 2.73 million $ 162,596
Jan 26, 8 PM $ 0.0333
+6.25%
$ 2.86 million $ 146,341