Tenset Historical Data

10SET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0322
-0.92%
$ 2.73 million $ 162,596
Jan 26, 8 PM $ 0.0333
+6.25%
$ 2.86 million $ 146,341
Jan 26, 7 PM $ 0.033
-1.26%
$ 2.84 million $ 145,840
Jan 26, 6 PM $ 0.0328
+0.03%
$ 2.82 million $ 146,237
Jan 26, 5 PM $ 0.0334
+0.18%
$ 2.87 million $ 146,579
Jan 26, 4 PM $ 0.033
-0.87%
$ 2.83 million $ 162,829
Jan 26, 3 PM $ 0.0325
-2.31%
$ 2.79 million $ 145,663
Jan 26, 2 PM $ 0.0333
+2.46%
$ 2.86 million $ 145,568
Jan 26, 1 PM $ 0.0327
+1.74%
$ 2.81 million $ 146,112
Jan 26, 12 PM $ 0.0327
-1.21%
$ 2.81 million $ 145,666
Jan 26, 11 AM $ 0.0333
+0.06%
$ 2.86 million $ 145,460
Jan 26, 10 AM $ 0.0328
-0.97%
$ 2.82 million $ 145,248
Jan 26, 9 AM $ 0.0327
+1.08%
$ 2.81 million $ 145,323
Jan 26, 8 AM $ 0.0334
+1.52%
$ 2.87 million $ 145,477
Jan 26, 7 AM $ 0.033
+1.91%
$ 2.84 million $ 145,438
Jan 26, 6 AM $ 0.033
+0.80%
$ 2.83 million $ 144,927
Jan 26, 5 AM $ 0.0328
+0.34%
$ 2.81 million $ 145,096
Jan 26, 4 AM $ 0.0334
+0.84%
$ 2.87 million $ 144,191
Jan 26, 3 AM $ 0.0329
-1.33%
$ 2.83 million $ 161,054
Jan 26, 2 AM $ 0.033
+0.33%
$ 2.83 million $ 144,684
Jan 26, 1 AM $ 0.0329
-0.09%
$ 2.82 million $ 161,732
Jan 26, 12 AM $ 0.0331
-0.25%
$ 2.84 million $ 144,561
Jan 25, 11 PM $ 0.0328
-0.58%
$ 2.82 million $ 144,726
Jan 25, 10 PM $ 0.0334
+5.16%
$ 2.87 million $ 144,752
Jan 25, 9 PM $ 0.0318
-2.15%
$ 2.73 million $ 160,675
Jan 25, 8 PM $ 0.033
-0.39%
$ 2.83 million $ 142,789
Jan 25, 7 PM $ 0.0328
-0.82%
$ 2.81 million $ 143,002
Jan 25, 6 PM $ 0.0333
+2.54%
$ 2.86 million $ 142,408
Jan 25, 5 PM $ 0.0325
-2.13%
$ 2.79 million $ 159,264
Jan 25, 4 PM $ 0.033
+0.10%
$ 2.84 million $ 142,289
Jan 25, 3 PM $ 0.033
+8.77%
$ 2.83 million $ 159,804
Jan 25, 2 PM $ 0.0298
-8.04%
$ 2.56 million $ 143,011
Jan 25, 1 PM $ 0.0324
-0.86%
$ 2.78 million $ 159,805
Jan 25, 12 PM $ 0.0327
+1.89%
$ 2.81 million $ 160,083
Jan 25, 11 AM $ 0.0321
-2.10%
$ 2.75 million $ 159,396
Jan 25, 10 AM $ 0.0328
+1.05%
$ 2.82 million $ 159,072
Jan 25, 9 AM $ 0.0324
+0.52%
$ 2.78 million $ 159,389
Jan 25, 8 AM $ 0.0323
-1.85%
$ 2.77 million $ 158,555
Jan 25, 7 AM $ 0.0329
-1.07%
$ 2.76 million $ 158,327
Jan 25, 6 AM $ 0.0332
+0.51%
$ 2.85 million $ 158,865
Jan 25, 5 AM $ 0.033
+1.14%
$ 2.83 million $ 158,151
Jan 25, 4 AM $ 0.0327
-0.87%
$ 2.81 million $ 158,170
Jan 25, 3 AM $ 0.033
+2.41%
$ 2.83 million $ 158,715
Jan 25, 2 AM $ 0.0322
-1.30%
$ 2.76 million $ 158,391
Jan 25, 1 AM $ 0.0326
-0.77%
$ 2.8 million $ 158,672
Jan 25, 12 AM $ 0.0329
-0.05%
$ 2.82 million $ 159,195
Jan 24, 11 PM $ 0.0329
+3.55%
$ 2.82 million $ 158,883
Jan 24, 10 PM $ 0.0318
-4.49%
$ 2.73 million $ 158,952
Jan 24, 9 PM $ 0.0332
+2.55%
$ 2.86 million $ 159,758
Jan 24, 8 PM $ 0.0324
-0.59%
$ 2.78 million $ 160,476