Tenset Historical Data

10SET Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0119
-0.72%
$1.02 million $144,564
Jun 19, 8 PM $0.0119
-0.29%
$1.03 million $144,635
Jun 19, 7 PM $0.012
-0.01%
$1.03 million $144,265
Jun 19, 6 PM $0.012
+0.24%
$1.03 million $144,272
Jun 19, 5 PM $0.0119
+0.12%
$1.03 million $144,690
Jun 19, 4 PM $0.0119
+0.67%
$1.03 million $144,128
Jun 19, 3 PM $0.0119
-0.45%
$1.02 million $143,986
Jun 19, 2 PM $0.0119
-0.34%
$1.02 million $145,428
Jun 19, 1 PM $0.012
-0.19%
$1.03 million $145,353
Jun 19, 12 PM $0.012
+0.85%
$1.03 million $144,669
Jun 19, 11 AM $0.0119
-0.04%
$1.02 million $142,602
Jun 19, 10 AM $0.0119
-0.50%
$1.02 million $141,458
Jun 19, 9 AM $0.0119
+0.53%
$1.03 million $141,900
Jun 19, 8 AM $0.0119
-0.67%
$1.02 million $143,595
Jun 19, 7 AM $0.012
+1.29%
$1.03 million $143,993
Jun 19, 6 AM $0.0118
-1.63%
$1.01 million $143,881
Jun 19, 5 AM $0.012
+0.45%
$1.03 million $144,415
Jun 19, 4 AM $0.0119
+0.46%
$1.03 million $145,625
Jun 19, 3 AM $0.0119
-1.22%
$1.02 million $145,788
Jun 19, 2 AM $0.012
+0.41%
$1.03 million $146,679
Jun 19, 1 AM $0.012
+0.40%
$1.03 million $146,732
Jun 19, 12 AM $0.0119
-0.74%
$1.03 million $147,236
Jun 18, 11 PM $0.012
+0.30%
$1.03 million $146,669
Jun 18, 10 PM $0.012
+0.84%
$1.03 million $147,034
Jun 18, 9 PM $0.0119
-1.12%
$1.02 million $146,997
Jun 18, 8 PM $0.012
+0.25%
$1.03 million $147,186
Jun 18, 7 PM $0.012
-0.10%
$1.03 million $147,387
Jun 18, 6 PM $0.012
+1.58%
$1.03 million $147,296
Jun 18, 5 PM $0.0118
-0.74%
$1.01 million $147,091
Jun 18, 4 PM $0.0119
-0.71%
$1.02 million $148,297
Jun 18, 3 PM $0.012
+2.93%
$1.03 million $149,258
Jun 18, 2 PM $0.0116
-3.38%
$1 million $60,150
Jun 18, 1 PM $0.0121
-0.19%
$1.04 million $147,873
Jun 18, 12 PM $0.0121
-0.36%
$1.04 million $146,574
Jun 18, 11 AM $0.0121
+0.76%
$1.04 million $151,506
Jun 18, 10 AM $0.012
+0.17%
$1.03 million $153,229
Jun 18, 9 AM $0.012
-1.34%
$1.03 million $152,863
Jun 18, 8 AM $0.0122
+1.35%
$1.05 million $152,395
Jun 18, 7 AM $0.012
-0.39%
$1.03 million $153,124
Jun 18, 6 AM $0.0121
+0.57%
$1.04 million $154,319
Jun 18, 5 AM $0.012
+0.26%
$1.03 million $153,780
Jun 18, 4 AM $0.012
-0.78%
$1.03 million $152,680
Jun 18, 3 AM $0.0121
-3.33%
$1.04 million $152,432
Jun 18, 2 AM $0.0124
-1.39%
$1.06 million $92,561
Jun 18, 1 AM $0.0126
-0.08%
$1.08 million $92,838
Jun 18, 12 AM $0.0126
+1.81%
$1.08 million $93,234
Jun 17, 11 PM $0.0123
+1.27%
$1.06 million $91,471
Jun 17, 10 PM $0.0122
+0.08%
$1.05 million $148,938
Jun 17, 9 PM $0.0122
+0.28%
$1.05 million $148,327
Jun 17, 8 PM $0.0121
-0.67%
$1.04 million $150,672