Tenset Historical Data

10SET Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0234
+3.38%
$ 1.99 million $ 690,713
Mar 17, 2 PM $ 0.0226
-0.13%
$ 1.94 million $ 651,831
Mar 17, 1 PM $ 0.0226
-3.62%
$ 1.94 million $ 636,528
Mar 17, 12 PM $ 0.0235
-3.05%
$ 2.01 million $ 739,408
Mar 17, 11 AM $ 0.0242
+0.46%
$ 2.08 million $ 711,077
Mar 17, 10 AM $ 0.0241
+3.12%
$ 2.07 million $ 457,389
Mar 17, 9 AM $ 0.0234
+4.19%
$ 2.01 million $ 345,303
Mar 17, 8 AM $ 0.0224
+0.79%
$ 1.93 million $ 146,457
Mar 17, 7 AM $ 0.0223
+0.69%
$ 1.91 million $ 143,167
Mar 17, 6 AM $ 0.0221
+0.07%
$ 1.9 million $ 138,353
Mar 17, 5 AM $ 0.0221
+0.33%
$ 1.9 million $ 126,697
Mar 17, 4 AM $ 0.022
+0.00%
$ 1.89 million $ 116,715
Mar 17, 3 AM $ 0.022
-0.97%
$ 1.89 million $ 116,752
Mar 17, 2 AM $ 0.0222
-0.97%
$ 1.91 million $ 119,146
Mar 17, 1 AM $ 0.0225
+1.40%
$ 1.93 million $ 85,111
Mar 17, 12 AM $ 0.022
+0.92%
$ 1.89 million $ 71,311
Mar 16, 11 PM $ 0.0218
-2.35%
$ 1.87 million $ 71,246
Mar 16, 10 PM $ 0.0223
+3.45%
$ 1.92 million $ 64,463
Mar 16, 9 PM $ 0.0216
+0.08%
$ 1.85 million $ 33,186
Mar 16, 8 PM $ 0.0217
-0.37%
$ 1.87 million $ 33,616
Mar 16, 7 PM $ 0.0218
+0.08%
$ 1.87 million $ 33,965
Mar 16, 6 PM $ 0.0219
+0.80%
$ 1.88 million $ 59,846
Mar 16, 5 PM $ 0.0217
+0.00%
$ 1.86 million $ 63,096
Mar 16, 4 PM $ 0.0217
-0.01%
$ 1.86 million $ 64,190
Mar 16, 3 PM $ 0.0217
+0.82%
$ 1.86 million $ 67,845
Mar 16, 2 PM $ 0.0217
-0.13%
$ 1.86 million $ 78,650
Mar 16, 1 PM $ 0.0217
-2.39%
$ 1.86 million $ 78,723
Mar 16, 12 PM $ 0.0222
+1.03%
$ 1.91 million $ 95,422
Mar 16, 11 AM $ 0.022
+0.00%
$ 1.89 million $ 99,052
Mar 16, 10 AM $ 0.022
+0.00%
$ 1.89 million $ 98,987
Mar 16, 9 AM $ 0.022
+0.01%
$ 1.89 million $ 108,516
Mar 16, 8 AM $ 0.022
+0.26%
$ 1.89 million $ 108,550
Mar 16, 7 AM $ 0.0219
-0.27%
$ 1.89 million $ 109,187
Mar 16, 6 AM $ 0.022
+0.27%
$ 1.89 million $ 109,553
Mar 16, 5 AM $ 0.022
+0.00%
$ 1.89 million $ 141,626
Mar 16, 4 AM $ 0.022
+0.32%
$ 1.89 million $ 141,881
Mar 16, 3 AM $ 0.0219
-10.36%
$ 1.88 million $ 164,294
Mar 16, 2 AM $ 0.0238
+0.99%
$ 2.05 million $ 164,661
Mar 16, 1 AM $ 0.0243
-0.70%
$ 2.08 million $ 164,151
Mar 16, 12 AM $ 0.0242
+11.03%
$ 2.08 million $ 164,341
Mar 15, 11 PM $ 0.0218
-2.68%
$ 1.87 million $ 184,956
Mar 15, 10 PM $ 0.0224
+2.96%
$ 1.93 million $ 347,291
Mar 15, 9 PM $ 0.0218
-0.08%
$ 1.87 million $ 198,814
Mar 15, 8 PM $ 0.0236
+9.59%
$ 2.03 million $ 161,339
Mar 15, 7 PM $ 0.0215
-11.89%
$ 1.85 million $ 198,400
Mar 15, 6 PM $ 0.0243
+12.81%
$ 2.09 million $ 159,806
Mar 15, 5 PM $ 0.0216
+1.27%
$ 1.85 million $ 166,930
Mar 15, 4 PM $ 0.0214
-1.11%
$ 1.84 million $ 165,193
Mar 15, 3 PM $ 0.0218
+0.80%
$ 1.87 million $ 161,456
Mar 15, 2 PM $ 0.0216
+0.59%
$ 1.85 million $ 148,356