Tenset Historical Data

10SET Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0121
-0.67%
$1.04 million $150,672
Jun 17, 7 PM $0.0122
-3.08%
$1.05 million $150,503
Jun 17, 6 PM $0.0126
+3.58%
$1.08 million $93,601
Jun 17, 5 PM $0.0122
+3.91%
$1.04 million $149,637
Jun 17, 4 PM $0.0117
+1.35%
$1.01 million $149,280
Jun 17, 3 PM $0.0116
-6.03%
$991,980 $148,398
Jun 17, 2 PM $0.0123
-1.43%
$1.06 million $148,926
Jun 17, 1 PM $0.0125
+0.84%
$1.07 million $150,216
Jun 17, 12 PM $0.0124
-0.14%
$1.06 million $149,948
Jun 17, 11 AM $0.0124
+0.74%
$1.06 million $150,662
Jun 17, 10 AM $0.0123
-0.08%
$1.05 million $150,281
Jun 17, 9 AM $0.0123
-0.79%
$1.06 million $150,504
Jun 17, 8 AM $0.0124
-0.26%
$1.06 million $149,978
Jun 17, 7 AM $0.0124
+0.13%
$1.07 million $148,939
Jun 17, 6 AM $0.0124
+0.23%
$1.07 million $148,268
Jun 17, 5 AM $0.0124
+0.01%
$1.06 million $149,328
Jun 17, 4 AM $0.0124
+0.13%
$1.06 million $148,827
Jun 17, 3 AM $0.0124
+0.54%
$1.06 million $147,095
Jun 17, 2 AM $0.0123
-0.55%
$1.06 million $146,410
Jun 17, 1 AM $0.0124
-0.46%
$1.06 million $146,569
Jun 17, 12 AM $0.0124
+0.56%
$1.07 million $147,243
Jun 16, 11 PM $0.0124
-0.40%
$1.06 million $147,777
Jun 16, 10 PM $0.0124
+0.40%
$1.06 million $148,571
Jun 16, 9 PM $0.0123
+0.01%
$1.06 million $149,068
Jun 16, 8 PM $0.0124
-0.19%
$1.06 million $149,161
Jun 16, 7 PM $0.0124
-0.26%
$1.06 million $148,720
Jun 16, 6 PM $0.0124
-0.07%
$1.07 million $148,897
Jun 16, 5 PM $0.0124
+0.54%
$1.07 million $149,719
Jun 16, 4 PM $0.0123
-0.20%
$1.06 million $150,281
Jun 16, 3 PM $0.0124
-0.32%
$1.06 million $150,467
Jun 16, 2 PM $0.0124
+0.17%
$1.07 million $150,519
Jun 16, 1 PM $0.0124
-0.40%
$1.06 million $149,653
Jun 16, 12 PM $0.0124
-0.07%
$1.07 million $148,983
Jun 16, 11 AM $0.0125
+0.61%
$1.07 million $147,358
Jun 16, 10 AM $0.0124
-0.01%
$1.06 million $147,338
Jun 16, 9 AM $0.0124
-1.21%
$1.06 million $147,049
Jun 16, 8 AM $0.0125
+0.75%
$1.08 million $145,216
Jun 16, 7 AM $0.0124
+0.31%
$1.07 million $146,708
Jun 16, 6 AM $0.0124
-0.13%
$1.06 million $145,787
Jun 16, 5 AM $0.0124
+0.48%
$1.07 million $145,741
Jun 16, 4 AM $0.0124
-0.08%
$1.06 million $145,906
Jun 16, 3 AM $0.0124
+0.33%
$1.06 million $147,248
Jun 16, 2 AM $0.0123
-1.02%
$1.06 million $147,673
Jun 16, 1 AM $0.0125
+0.38%
$1.07 million $147,726
Jun 16, 12 AM $0.0124
-2.11%
$1.07 million $147,476
Jun 15, 11 PM $0.0127
+2.52%
$1.09 million $88,363
Jun 15, 10 PM $0.0124
-2.92%
$1.06 million $147,239
Jun 15, 9 PM $0.0128
-0.62%
$1.1 million $88,236
Jun 15, 8 PM $0.0129
+3.32%
$1.11 million $88,491
Jun 15, 7 PM $0.0125
-2.46%
$1.07 million $145,750