Tenset Historical Data

10SET Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.013
+1.49%
$ 1.12 million $ 206,993
Apr 30, 12 AM $ 0.0128
-1.34%
$ 1.1 million $ 207,275
Apr 29, 11 PM $ 0.013
+0.13%
$ 1.11 million $ 207,420
Apr 29, 10 PM $ 0.013
+0.85%
$ 1.11 million $ 207,441
Apr 29, 9 PM $ 0.0128
-0.53%
$ 1.1 million $ 207,281
Apr 29, 8 PM $ 0.0129
+0.39%
$ 1.11 million $ 206,986
Apr 29, 7 PM $ 0.0129
-0.43%
$ 1.11 million $ 207,675
Apr 29, 6 PM $ 0.0129
+0.27%
$ 1.11 million $ 208,704
Apr 29, 5 PM $ 0.0129
-0.10%
$ 1.11 million $ 207,998
Apr 29, 4 PM $ 0.0129
-0.95%
$ 1.11 million $ 208,020
Apr 29, 3 PM $ 0.013
+1.29%
$ 1.12 million $ 208,891
Apr 29, 2 PM $ 0.0129
+0.28%
$ 1.1 million $ 209,043
Apr 29, 1 PM $ 0.0128
-0.44%
$ 1.1 million $ 208,981
Apr 29, 12 PM $ 0.0129
-0.22%
$ 1.11 million $ 209,432
Apr 29, 11 AM $ 0.0129
+0.10%
$ 1.11 million $ 209,345
Apr 29, 10 AM $ 0.0129
-0.97%
$ 1.11 million $ 209,214
Apr 29, 9 AM $ 0.013
+1.01%
$ 1.12 million $ 209,947
Apr 29, 8 AM $ 0.0129
+0.18%
$ 1.11 million $ 209,863
Apr 29, 7 AM $ 0.0129
-1.32%
$ 1.11 million $ 210,400
Apr 29, 6 AM $ 0.013
+1.01%
$ 1.12 million $ 210,279
Apr 29, 5 AM $ 0.0129
-0.91%
$ 1.11 million $ 210,057
Apr 29, 4 AM $ 0.013
+0.97%
$ 1.12 million $ 209,556
Apr 29, 3 AM $ 0.0129
+0.31%
$ 1.11 million $ 210,060
Apr 29, 2 AM $ 0.0129
-0.29%
$ 1.1 million $ 210,316
Apr 29, 1 AM $ 0.0129
-0.58%
$ 1.11 million $ 209,851
Apr 29, 12 AM $ 0.013
+1.46%
$ 1.11 million $ 208,933
Apr 28, 11 PM $ 0.0128
-1.08%
$ 1.1 million $ 208,752
Apr 28, 10 PM $ 0.0129
+0.36%
$ 1.11 million $ 207,914
Apr 28, 9 PM $ 0.0129
-0.86%
$ 1.11 million $ 207,276
Apr 28, 8 PM $ 0.013
+0.21%
$ 1.12 million $ 207,380
Apr 28, 7 PM $ 0.013
+1.78%
$ 1.11 million $ 205,978
Apr 28, 6 PM $ 0.0127
-0.20%
$ 1.09 million $ 206,410
Apr 28, 5 PM $ 0.0128
-1.58%
$ 1.1 million $ 206,675
Apr 28, 4 PM $ 0.013
-0.24%
$ 1.11 million $ 205,987
Apr 28, 3 PM $ 0.013
+1.56%
$ 1.12 million $ 205,387
Apr 28, 2 PM $ 0.0128
-0.82%
$ 1.1 million $ 204,988
Apr 28, 1 PM $ 0.0129
+1.10%
$ 1.11 million $ 205,292
Apr 28, 12 PM $ 0.0128
-1.32%
$ 1.1 million $ 204,149
Apr 28, 11 AM $ 0.0129
+1.18%
$ 1.11 million $ 203,779
Apr 28, 10 AM $ 0.0128
-1.02%
$ 1.1 million $ 203,849
Apr 28, 9 AM $ 0.0129
-0.60%
$ 1.11 million $ 202,840
Apr 28, 8 AM $ 0.013
+1.03%
$ 1.12 million $ 202,547
Apr 28, 7 AM $ 0.0129
-0.87%
$ 1.1 million $ 200,908
Apr 28, 6 AM $ 0.013
+0.25%
$ 1.11 million $ 201,895
Apr 28, 5 AM $ 0.0129
-1.19%
$ 1.11 million $ 202,261
Apr 28, 4 AM $ 0.0131
+1.87%
$ 1.12 million $ 202,788
Apr 28, 3 AM $ 0.0129
-1.63%
$ 1.1 million $ 202,137
Apr 28, 2 AM $ 0.0131
-0.16%
$ 1.12 million $ 201,111
Apr 28, 1 AM $ 0.0131
+1.08%
$ 1.12 million $ 201,498
Apr 28, 12 AM $ 0.013
-0.81%
$ 1.11 million $ 202,012