Tenset Historical Data

10SET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0323
+0.87%
$ 2.77 million $ 160,853
Jan 22, 7 PM $ 0.032
-0.67%
$ 2.75 million $ 160,895
Jan 22, 6 PM $ 0.0322
-3.54%
$ 2.77 million $ 161,042
Jan 22, 5 PM $ 0.0332
+1.53%
$ 2.85 million $ 161,222
Jan 22, 4 PM $ 0.0327
+1.27%
$ 2.81 million $ 161,710
Jan 22, 3 PM $ 0.0323
-1.95%
$ 2.77 million $ 161,963
Jan 22, 2 PM $ 0.0329
+1.59%
$ 2.83 million $ 162,285
Jan 22, 1 PM $ 0.0324
-1.58%
$ 2.78 million $ 162,141
Jan 22, 12 PM $ 0.0329
+0.88%
$ 2.83 million $ 162,903
Jan 22, 11 AM $ 0.0326
-0.52%
$ 2.8 million $ 162,383
Jan 22, 10 AM $ 0.0328
+0.76%
$ 2.82 million $ 162,733
Jan 22, 9 AM $ 0.0326
+0.11%
$ 2.8 million $ 162,117
Jan 22, 8 AM $ 0.0331
+0.39%
$ 2.84 million $ 144,863
Jan 22, 7 AM $ 0.0333
+0.37%
$ 2.86 million $ 144,418
Jan 22, 6 AM $ 0.0332
+0.08%
$ 2.85 million $ 161,258
Jan 22, 5 AM $ 0.0334
+4.50%
$ 2.87 million $ 144,423
Jan 22, 4 AM $ 0.032
-1.73%
$ 2.74 million $ 144,614
Jan 22, 3 AM $ 0.0325
+0.43%
$ 2.79 million $ 162,287
Jan 22, 2 AM $ 0.0324
-0.55%
$ 2.78 million $ 161,572
Jan 22, 1 AM $ 0.0335
+0.74%
$ 2.88 million $ 144,281
Jan 22, 12 AM $ 0.0332
+1.30%
$ 2.85 million $ 161,535
Jan 21, 11 PM $ 0.0328
-0.81%
$ 2.82 million $ 161,765
Jan 21, 10 PM $ 0.0331
+0.20%
$ 2.84 million $ 161,399
Jan 21, 9 PM $ 0.033
+4.36%
$ 2.83 million $ 161,455
Jan 21, 8 PM $ 0.0316
-2.75%
$ 2.72 million $ 161,098
Jan 21, 7 PM $ 0.0325
-0.27%
$ 2.79 million $ 161,797
Jan 21, 6 PM $ 0.0326
+0.77%
$ 2.8 million $ 161,462
Jan 21, 5 PM $ 0.0323
-0.77%
$ 2.78 million $ 161,648
Jan 21, 4 PM $ 0.0326
-1.11%
$ 2.8 million $ 160,860
Jan 21, 3 PM $ 0.033
+1.07%
$ 2.83 million $ 160,736
Jan 21, 2 PM $ 0.0326
-0.91%
$ 2.8 million $ 160,474
Jan 21, 1 PM $ 0.0329
-0.16%
$ 2.83 million $ 160,136
Jan 21, 12 PM $ 0.033
+0.81%
$ 2.83 million $ 159,846
Jan 21, 11 AM $ 0.0327
+0.47%
$ 2.81 million $ 159,828
Jan 21, 10 AM $ 0.0326
-0.32%
$ 2.8 million $ 159,160
Jan 21, 9 AM $ 0.0327
-1.85%
$ 2.81 million $ 158,757
Jan 21, 8 AM $ 0.0335
+2.40%
$ 2.88 million $ 142,304
Jan 21, 7 AM $ 0.0327
+3.71%
$ 2.81 million $ 160,423
Jan 21, 6 AM $ 0.0315
-2.71%
$ 2.71 million $ 160,357
Jan 21, 5 AM $ 0.0332
+1.93%
$ 2.85 million $ 143,105
Jan 21, 4 AM $ 0.0326
-0.64%
$ 2.79 million $ 159,788
Jan 21, 3 AM $ 0.0328
-0.19%
$ 2.81 million $ 159,899
Jan 21, 2 AM $ 0.0328
-0.83%
$ 2.82 million $ 160,033
Jan 21, 1 AM $ 0.0331
+3.31%
$ 2.84 million $ 160,009
Jan 21, 12 AM $ 0.032
-3.51%
$ 2.7 million $ 158,856
Jan 20, 11 PM $ 0.0332
+1.59%
$ 2.85 million $ 158,627
Jan 20, 10 PM $ 0.0327
-0.92%
$ 2.77 million $ 159,178
Jan 20, 9 PM $ 0.033
+0.64%
$ 2.81 million $ 158,919
Jan 20, 8 PM $ 0.0328
+0.74%
$ 2.82 million $ 158,726
Jan 20, 7 PM $ 0.0326
-0.83%
$ 2.8 million $ 158,158