Tenset Historical Data

10SET Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0125
-2.46%
$1.07 million $145,750
Jun 15, 6 PM $0.013
-0.46%
$1.11 million $87,322
Jun 15, 5 PM $0.0131
+0.08%
$1.12 million $86,962
Jun 15, 4 PM $0.013
+0.46%
$1.12 million $87,254
Jun 15, 3 PM $0.0131
+0.00%
$1.13 million $87,315
Jun 15, 2 PM $0.0131
+3.87%
$1.12 million $87,595
Jun 15, 1 PM $0.0126
-0.07%
$1.08 million $147,963
Jun 15, 12 PM $0.0126
+0.33%
$1.08 million $147,802
Jun 15, 11 AM $0.0126
+0.41%
$1.08 million $147,587
Jun 15, 10 AM $0.0125
-0.01%
$1.07 million $147,643
Jun 15, 9 AM $0.0125
+1.35%
$1.07 million $147,867
Jun 15, 8 AM $0.0123
-1.87%
$1.06 million $147,337
Jun 15, 7 AM $0.0126
+0.57%
$1.08 million $147,729
Jun 15, 6 AM $0.0125
-0.30%
$1.07 million $148,875
Jun 15, 5 AM $0.0125
+0.47%
$1.08 million $148,964
Jun 15, 4 AM $0.0125
-0.82%
$1.07 million $149,033
Jun 15, 3 AM $0.0126
+1.23%
$1.08 million $149,079
Jun 15, 2 AM $0.0124
+0.28%
$1.07 million $148,826
Jun 15, 1 AM $0.0124
-1.13%
$1.06 million $148,900
Jun 15, 12 AM $0.0125
-2.14%
$1.08 million $148,581
Jun 14, 11 PM $0.0129
+0.14%
$1.11 million $88,318
Jun 14, 10 PM $0.0129
+0.99%
$1.11 million $87,966
Jun 14, 9 PM $0.0123
-2.66%
$1.06 million $148,097
Jun 14, 8 PM $0.0126
+0.08%
$1.09 million $87,349
Jun 14, 7 PM $0.0126
-0.32%
$1.08 million $87,374
Jun 14, 6 PM $0.0127
+0.08%
$1.09 million $87,553
Jun 14, 5 PM $0.0126
+0.00%
$1.08 million $87,773
Jun 14, 4 PM $0.0128
+2.90%
$1.1 million $87,969
Jun 14, 3 PM $0.0124
+1.31%
$1.06 million $146,586
Jun 14, 2 PM $0.0122
-3.97%
$1.05 million $145,936
Jun 14, 1 PM $0.0128
-0.31%
$1.1 million $87,330
Jun 14, 12 PM $0.0127
-0.62%
$1.09 million $87,880
Jun 14, 11 AM $0.0129
+1.58%
$1.1 million $88,507
Jun 14, 10 AM $0.0126
-1.40%
$1.09 million $88,650
Jun 14, 9 AM $0.0128
+3.55%
$1.1 million $88,266
Jun 14, 8 AM $0.0124
+0.19%
$1.06 million $147,087
Jun 14, 7 AM $0.0124
-0.24%
$1.06 million $147,987
Jun 14, 6 AM $0.0124
+0.50%
$1.06 million $148,140
Jun 14, 5 AM $0.0123
-1.27%
$1.06 million $148,487
Jun 14, 4 AM $0.0127
-0.53%
$1.09 million $89,350
Jun 14, 3 AM $0.0126
-0.70%
$1.09 million $89,258
Jun 14, 2 AM $0.0127
-0.18%
$1.09 million $89,555
Jun 14, 1 AM $0.0128
+1.99%
$1.1 million $89,919
Jun 14, 12 AM $0.0126
-2.02%
$1.08 million $89,531
Jun 13, 11 PM $0.0129
+1.52%
$1.11 million $88,836
Jun 13, 10 PM $0.0128
-0.47%
$1.1 million $89,250
Jun 13, 9 PM $0.0127
-0.49%
$1.09 million $90,038
Jun 13, 8 PM $0.0128
+0.49%
$1.1 million $89,907
Jun 13, 7 PM $0.0126
-1.58%
$1.08 million $90,090
Jun 13, 6 PM $0.0124
-2.80%
$1.06 million $149,491