Tenset Historical Data

10SET Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0216
+0.59%
$ 1.85 million $ 148,356
Mar 15, 1 PM $ 0.0215
-10.92%
$ 1.85 million $ 147,856
Mar 15, 12 PM $ 0.0242
-0.08%
$ 2.08 million $ 154,627
Mar 15, 11 AM $ 0.0244
+1.96%
$ 2.1 million $ 138,784
Mar 15, 10 AM $ 0.0239
+0.13%
$ 2.05 million $ 139,034
Mar 15, 9 AM $ 0.0248
+2.70%
$ 2.13 million $ 151,624
Mar 15, 8 AM $ 0.0247
+0.45%
$ 2.12 million $ 151,629
Mar 15, 7 AM $ 0.0246
-0.12%
$ 2.11 million $ 151,696
Mar 15, 6 AM $ 0.0246
+0.55%
$ 2.11 million $ 150,978
Mar 15, 5 AM $ 0.0244
+2.47%
$ 2.1 million $ 144,042
Mar 15, 4 AM $ 0.0247
+0.49%
$ 2.12 million $ 144,202
Mar 15, 3 AM $ 0.0243
-0.50%
$ 2.09 million $ 144,017
Mar 15, 2 AM $ 0.0247
+3.89%
$ 2.12 million $ 151,416
Mar 15, 1 AM $ 0.0241
-2.37%
$ 2.07 million $ 150,875
Mar 15, 12 AM $ 0.0242
+10.31%
$ 2.07 million $ 150,725
Mar 14, 11 PM $ 0.0217
+2.17%
$ 1.86 million $ 53,441
Mar 14, 10 PM $ 0.0212
-0.20%
$ 1.82 million $ 20,030
Mar 14, 9 PM $ 0.0212
+0.57%
$ 1.82 million $ 20,076
Mar 14, 8 PM $ 0.0211
+0.29%
$ 1.81 million $ 18,611
Mar 14, 7 PM $ 0.0213
+0.88%
$ 1.83 million $ 18,869
Mar 14, 6 PM $ 0.0211
+0.00%
$ 1.81 million $ 23,230
Mar 14, 5 PM $ 0.0211
+0.27%
$ 1.81 million $ 23,410
Mar 14, 4 PM $ 0.0211
-0.28%
$ 1.81 million $ 23,218
Mar 14, 3 PM $ 0.0211
+0.00%
$ 1.81 million $ 24,273
Mar 14, 2 PM $ 0.0211
+0.00%
$ 1.81 million $ 24,445
Mar 14, 1 PM $ 0.0211
+0.00%
$ 1.81 million $ 24,688
Mar 14, 12 PM $ 0.0211
+0.27%
$ 1.81 million $ 24,753
Mar 14, 11 AM $ 0.0211
+0.00%
$ 1.81 million $ 24,598
Mar 14, 10 AM $ 0.0211
-0.68%
$ 1.81 million $ 25,275
Mar 14, 9 AM $ 0.0212
-0.23%
$ 1.82 million $ 25,795
Mar 14, 8 AM $ 0.0213
+0.24%
$ 1.82 million $ 26,095
Mar 14, 7 AM $ 0.0212
-0.24%
$ 1.82 million $ 36,303
Mar 14, 6 AM $ 0.0213
+0.22%
$ 1.82 million $ 56,148
Mar 14, 5 AM $ 0.0212
+0.57%
$ 1.82 million $ 81,614
Mar 14, 4 AM $ 0.0211
+0.71%
$ 1.81 million $ 128,791
Mar 14, 3 AM $ 0.0209
-0.72%
$ 1.8 million $ 178,825
Mar 14, 2 AM $ 0.0211
+0.29%
$ 1.81 million $ 245,709
Mar 14, 1 AM $ 0.0213
-0.33%
$ 1.83 million $ 296,385
Mar 14, 12 AM $ 0.0213
-0.98%
$ 1.83 million $ 353,671
Mar 13, 11 PM $ 0.0215
+0.20%
$ 1.85 million $ 378,835
Mar 13, 10 PM $ 0.0215
-2.58%
$ 1.85 million $ 407,411
Mar 13, 9 PM $ 0.0221
+1.81%
$ 1.89 million $ 436,178
Mar 13, 8 PM $ 0.0212
-0.03%
$ 1.82 million $ 473,685
Mar 13, 7 PM $ 0.0211
-0.45%
$ 1.81 million $ 563,527
Mar 13, 6 PM $ 0.0212
-0.91%
$ 1.82 million $ 557,311
Mar 13, 5 PM $ 0.0214
-0.09%
$ 1.83 million $ 557,325
Mar 13, 4 PM $ 0.0214
-1.93%
$ 1.84 million $ 557,275
Mar 13, 3 PM $ 0.0218
-0.21%
$ 1.87 million $ 556,896
Mar 13, 2 PM $ 0.0219
+2.10%
$ 1.88 million $ 556,862
Mar 13, 1 PM $ 0.0214
-0.85%
$ 1.84 million $ 555,970