Tenset Historical Data

10SET Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0126
-1.58%
$1.08 million $90,090
Jun 13, 6 PM $0.0124
-2.80%
$1.06 million $149,491
Jun 13, 5 PM $0.0128
+0.88%
$1.1 million $90,065
Jun 13, 4 PM $0.0128
+0.63%
$1.1 million $89,881
Jun 13, 3 PM $0.0126
-1.57%
$1.09 million $89,817
Jun 13, 2 PM $0.0128
+0.95%
$1.1 million $91,166
Jun 13, 1 PM $0.0128
+0.47%
$1.1 million $91,513
Jun 13, 12 PM $0.0129
+1.18%
$1.1 million $91,415
Jun 13, 11 AM $0.0126
-0.21%
$1.09 million $91,203
Jun 13, 10 AM $0.0128
+1.01%
$1.1 million $90,868
Jun 13, 9 AM $0.0126
-0.23%
$1.09 million $91,149
Jun 13, 8 AM $0.0126
-1.29%
$1.08 million $93,006
Jun 13, 7 AM $0.0127
+4.28%
$1.09 million $92,208
Jun 13, 6 AM $0.0122
-0.30%
$1.04 million $163,492
Jun 13, 5 AM $0.0122
-0.77%
$1.05 million $163,645
Jun 13, 4 AM $0.0123
-0.02%
$1.06 million $163,315
Jun 13, 3 AM $0.0123
-2.16%
$1.06 million $163,585
Jun 13, 2 AM $0.0127
+0.79%
$1.09 million $88,453
Jun 13, 1 AM $0.0128
+4.03%
$1.1 million $88,537
Jun 13, 12 AM $0.0123
+0.14%
$1.05 million $164,244
Jun 12, 11 PM $0.0123
-0.77%
$1.05 million $164,361
Jun 12, 10 PM $0.0123
-0.06%
$1.06 million $164,718
Jun 12, 9 PM $0.0124
+0.48%
$1.06 million $164,198
Jun 12, 8 PM $0.0123
-0.59%
$1.06 million $167,893
Jun 12, 7 PM $0.0124
+0.01%
$1.06 million $167,515
Jun 12, 6 PM $0.0124
-0.07%
$1.06 million $166,425
Jun 12, 5 PM $0.0124
-0.09%
$1.06 million $166,722
Jun 12, 4 PM $0.0124
-0.07%
$1.06 million $167,042
Jun 12, 3 PM $0.0124
+0.72%
$1.06 million $167,866
Jun 12, 2 PM $0.0123
-0.11%
$1.06 million $168,099
Jun 12, 1 PM $0.0123
-0.55%
$1.06 million $167,453
Jun 12, 12 PM $0.0124
+0.26%
$1.06 million $166,387
Jun 12, 11 AM $0.0124
+0.15%
$1.06 million $166,327
Jun 12, 10 AM $0.0123
-0.78%
$1.06 million $157,199
Jun 12, 9 AM $0.0124
-2.35%
$1.07 million $156,554
Jun 12, 8 AM $0.0127
+3.87%
$1.09 million $90,045
Jun 12, 7 AM $0.0123
+0.43%
$1.05 million $150,672
Jun 12, 6 AM $0.0122
+0.16%
$1.05 million $148,612
Jun 12, 5 AM $0.0122
-4.53%
$1.05 million $148,325
Jun 12, 4 AM $0.0127
+0.81%
$1.09 million $148,483
Jun 12, 3 AM $0.0127
-0.52%
$1.09 million $88,856
Jun 12, 2 AM $0.0128
+0.54%
$1.1 million $88,961
Jun 12, 1 AM $0.0126
+0.09%
$1.09 million $88,591
Jun 12, 12 AM $0.0126
+2.32%
$1.08 million $89,142
Jun 11, 11 PM $0.0123
-2.89%
$1.06 million $148,016
Jun 11, 10 PM $0.0127
-0.53%
$1.09 million $88,508
Jun 11, 9 PM $0.0126
+1.02%
$1.09 million $88,376
Jun 11, 8 PM $0.0125
-2.10%
$1.07 million $87,661
Jun 11, 7 PM $0.0128
+0.86%
$1.1 million $87,987
Jun 11, 6 PM $0.0127
+3.33%
$1.09 million $87,902