Tenset Historical Data

10SET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.013
-0.81%
$ 1.11 million $ 202,012
Apr 27, 11 PM $ 0.0131
+1.50%
$ 1.12 million $ 201,827
Apr 27, 10 PM $ 0.0129
-1.27%
$ 1.1 million $ 201,609
Apr 27, 9 PM $ 0.013
+0.20%
$ 1.12 million $ 202,026
Apr 27, 8 PM $ 0.013
-0.12%
$ 1.12 million $ 201,333
Apr 27, 7 PM $ 0.013
+0.27%
$ 1.12 million $ 201,145
Apr 27, 6 PM $ 0.013
+0.86%
$ 1.12 million $ 200,605
Apr 27, 5 PM $ 0.0129
-0.76%
$ 1.11 million $ 199,787
Apr 27, 4 PM $ 0.013
+0.52%
$ 1.11 million $ 199,708
Apr 27, 3 PM $ 0.0129
-0.76%
$ 1.11 million $ 200,310
Apr 27, 2 PM $ 0.013
+0.78%
$ 1.12 million $ 200,994
Apr 27, 1 PM $ 0.0129
-0.59%
$ 1.11 million $ 200,271
Apr 27, 12 PM $ 0.013
-0.27%
$ 1.11 million $ 200,792
Apr 27, 11 AM $ 0.013
+1.89%
$ 1.12 million $ 202,015
Apr 27, 10 AM $ 0.0128
-2.10%
$ 1.1 million $ 202,347
Apr 27, 9 AM $ 0.013
+0.70%
$ 1.12 million $ 202,525
Apr 27, 8 AM $ 0.013
-0.65%
$ 1.11 million $ 201,930
Apr 27, 7 AM $ 0.013
-0.02%
$ 1.12 million $ 202,095
Apr 27, 6 AM $ 0.013
+2.58%
$ 1.12 million $ 199,966
Apr 27, 5 AM $ 0.0127
-1.78%
$ 1.09 million $ 196,235
Apr 27, 4 AM $ 0.0129
-1.25%
$ 1.11 million $ 198,749
Apr 27, 3 AM $ 0.0131
+0.17%
$ 1.13 million $ 198,061
Apr 27, 2 AM $ 0.0131
+0.88%
$ 1.12 million $ 198,962
Apr 27, 1 AM $ 0.013
-0.26%
$ 1.11 million $ 199,419
Apr 27, 12 AM $ 0.013
-0.88%
$ 1.12 million $ 198,955
Apr 26, 11 PM $ 0.0131
+1.32%
$ 1.13 million $ 199,154
Apr 26, 10 PM $ 0.0129
-0.69%
$ 1.11 million $ 200,311
Apr 26, 9 PM $ 0.013
+0.08%
$ 1.12 million $ 200,856
Apr 26, 8 PM $ 0.013
-0.22%
$ 1.12 million $ 200,168
Apr 26, 7 PM $ 0.0131
-0.21%
$ 1.12 million $ 200,509
Apr 26, 6 PM $ 0.0131
-0.21%
$ 1.12 million $ 200,097
Apr 26, 5 PM $ 0.0131
-0.15%
$ 1.13 million $ 200,790
Apr 26, 4 PM $ 0.0131
-0.01%
$ 1.13 million $ 201,033
Apr 26, 3 PM $ 0.0131
+0.39%
$ 1.13 million $ 200,992
Apr 26, 2 PM $ 0.0131
-0.08%
$ 1.12 million $ 200,777
Apr 26, 1 PM $ 0.0131
-0.03%
$ 1.12 million $ 202,041
Apr 26, 12 PM $ 0.0131
+0.85%
$ 1.12 million $ 202,082
Apr 26, 11 AM $ 0.013
+0.10%
$ 1.11 million $ 200,897
Apr 26, 10 AM $ 0.013
-0.10%
$ 1.11 million $ 200,587
Apr 26, 9 AM $ 0.013
-0.07%
$ 1.11 million $ 200,296
Apr 26, 8 AM $ 0.013
-0.14%
$ 1.12 million $ 200,516
Apr 26, 7 AM $ 0.013
+0.22%
$ 1.12 million $ 201,338
Apr 26, 6 AM $ 0.013
-0.71%
$ 1.11 million $ 202,990
Apr 26, 5 AM $ 0.0131
+0.07%
$ 1.12 million $ 204,427
Apr 26, 4 AM $ 0.0131
+0.86%
$ 1.12 million $ 203,762
Apr 26, 3 AM $ 0.013
-0.13%
$ 1.11 million $ 204,413
Apr 26, 2 AM $ 0.013
+0.19%
$ 1.11 million $ 204,729
Apr 26, 1 AM $ 0.0129
-0.83%
$ 1.11 million $ 204,902
Apr 26, 12 AM $ 0.0131
+0.11%
$ 1.12 million $ 205,439
Apr 25, 11 PM $ 0.013
-0.17%
$ 1.12 million $ 205,561