Tenset Historical Data

10SET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0328
+0.74%
$ 2.82 million $ 158,726
Jan 20, 7 PM $ 0.0326
-0.83%
$ 2.8 million $ 158,158
Jan 20, 6 PM $ 0.0328
+1.27%
$ 2.82 million $ 158,068
Jan 20, 5 PM $ 0.0324
-2.67%
$ 2.79 million $ 158,299
Jan 20, 4 PM $ 0.0333
-0.15%
$ 2.79 million $ 158,123
Jan 20, 3 PM $ 0.0334
+0.30%
$ 2.87 million $ 158,675
Jan 20, 2 PM $ 0.0333
+1.14%
$ 2.86 million $ 158,196
Jan 20, 1 PM $ 0.0329
-1.03%
$ 2.83 million $ 158,361
Jan 20, 12 PM $ 0.0332
+0.34%
$ 2.85 million $ 158,153
Jan 20, 11 AM $ 0.0331
+1.11%
$ 2.84 million $ 158,677
Jan 20, 10 AM $ 0.0328
-1.87%
$ 2.81 million $ 158,893
Jan 20, 9 AM $ 0.0334
+1.53%
$ 2.87 million $ 158,884
Jan 20, 8 AM $ 0.0329
-0.60%
$ 2.82 million $ 159,122
Jan 20, 7 AM $ 0.0331
+0.81%
$ 2.84 million $ 158,216
Jan 20, 6 AM $ 0.0328
-0.95%
$ 2.82 million $ 158,657
Jan 20, 5 AM $ 0.0331
-0.11%
$ 2.85 million $ 158,742
Jan 20, 4 AM $ 0.0332
-0.45%
$ 2.85 million $ 158,087
Jan 20, 3 AM $ 0.0333
+2.08%
$ 2.86 million $ 158,213
Jan 20, 2 AM $ 0.0326
-1.72%
$ 2.8 million $ 157,593
Jan 20, 1 AM $ 0.0332
+0.46%
$ 2.82 million $ 157,506
Jan 20, 12 AM $ 0.033
-1.05%
$ 2.84 million $ 158,228
Jan 19, 11 PM $ 0.0334
+1.05%
$ 2.86 million $ 158,208
Jan 19, 10 PM $ 0.033
-0.82%
$ 2.81 million $ 159,107
Jan 19, 9 PM $ 0.0333
+2.02%
$ 2.82 million $ 159,411
Jan 19, 8 PM $ 0.0327
-1.19%
$ 2.8 million $ 159,659
Jan 19, 7 PM $ 0.033
+0.43%
$ 2.84 million $ 160,217
Jan 19, 6 PM $ 0.0329
+1.44%
$ 2.83 million $ 160,438
Jan 19, 5 PM $ 0.0324
-2.30%
$ 2.79 million $ 160,114
Jan 19, 4 PM $ 0.0332
+0.02%
$ 2.85 million $ 160,329
Jan 19, 3 PM $ 0.0332
+2.98%
$ 2.85 million $ 160,194
Jan 19, 2 PM $ 0.0322
-0.89%
$ 2.77 million $ 160,868
Jan 19, 1 PM $ 0.0325
-1.68%
$ 2.79 million $ 160,849
Jan 19, 12 PM $ 0.0331
+0.56%
$ 2.84 million $ 161,421
Jan 19, 11 AM $ 0.0329
-0.24%
$ 2.82 million $ 161,403
Jan 19, 10 AM $ 0.033
+0.52%
$ 2.83 million $ 161,734
Jan 19, 9 AM $ 0.0329
-0.59%
$ 2.82 million $ 161,750
Jan 19, 8 AM $ 0.0331
+2.31%
$ 2.84 million $ 161,290
Jan 19, 7 AM $ 0.0323
-2.62%
$ 2.78 million $ 162,189
Jan 19, 6 AM $ 0.0332
-0.36%
$ 2.85 million $ 162,193
Jan 19, 5 AM $ 0.0333
+0.08%
$ 2.86 million $ 161,881
Jan 19, 4 AM $ 0.0333
+1.46%
$ 2.86 million $ 162,474
Jan 19, 3 AM $ 0.0328
+1.08%
$ 2.82 million $ 162,544
Jan 19, 2 AM $ 0.0325
-2.03%
$ 2.79 million $ 163,165
Jan 19, 1 AM $ 0.0331
+1.90%
$ 2.85 million $ 162,986
Jan 19, 12 AM $ 0.0325
-2.87%
$ 2.79 million $ 162,973
Jan 18, 11 PM $ 0.0335
+0.10%
$ 2.87 million $ 162,705
Jan 18, 10 PM $ 0.0335
+0.16%
$ 2.87 million $ 161,935
Jan 18, 9 PM $ 0.0334
-0.19%
$ 2.87 million $ 162,299
Jan 18, 8 PM $ 0.0335
+0.82%
$ 2.87 million $ 163,021
Jan 18, 7 PM $ 0.0332
+0.43%
$ 2.85 million $ 162,770