Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.00945
+0.64%
$811,526 $95,529
Jul 30, 10 AM $0.00942
+1.95%
$808,950 $95,810
Jul 30, 9 AM $0.00923
-0.54%
$792,633 $95,773
Jul 30, 8 AM $0.0092
+0.00%
$790,057 $95,894
Jul 30, 7 AM $0.00914
+1.91%
$784,905 $95,611
Jul 30, 6 AM $0.00897
-1.40%
$770,223 $117,785
Jul 30, 5 AM $0.00919
+0.44%
$789,198 $95,718
Jul 30, 4 AM $0.00922
-0.11%
$791,775 $95,386
Jul 30, 3 AM $0.00925
+0.11%
$794,351 $95,282
Jul 30, 2 AM $0.00927
+1.51%
$796,068 $95,602
Jul 30, 1 AM $0.00925
+1.34%
$794,351 $95,133
Jul 30, 12 AM $0.00913
-1.64%
$783,839 $121,224
Jul 29, 11 PM $0.00927
+0.00%
$796,068 $95,323
Jul 29, 10 PM $0.00927
+0.88%
$796,068 $95,408
Jul 29, 9 PM $0.0092
+1.50%
$790,057 $95,462
Jul 29, 8 PM $0.00906
-0.32%
$778,381 $123,913
Jul 29, 7 PM $0.00909
+0.38%
$780,904 $123,113
Jul 29, 6 PM $0.00906
+0.13%
$777,908 $124,024
Jul 29, 5 PM $0.00905
+0.01%
$776,867 $125,281
Jul 29, 4 PM $0.00905
-0.22%
$776,775 $126,422
Jul 29, 3 PM $0.00906
+0.04%
$778,464 $127,255
Jul 29, 2 PM $0.00906
-0.26%
$778,180 $127,652
Jul 29, 1 PM $0.00908
-1.68%
$780,175 $128,815
Jul 29, 12 PM $0.00924
+0.00%
$793,492 $95,799
Jul 29, 11 AM $0.00927
+1.54%
$796,068 $95,855
Jul 29, 10 AM $0.00912
+5.12%
$783,380 $127,338
Jul 29, 9 AM $0.00868
+0.23%
$745,248 $32,121
Jul 29, 8 AM $0.00866
+0.23%
$743,538 $33,267
Jul 29, 7 AM $0.00864
+0.02%
$741,869 $33,391
Jul 29, 6 AM $0.00864
-4.30%
$741,729 $34,228
Jul 29, 5 AM $0.00902
-0.03%
$775,008 $132,660
Jul 29, 4 AM $0.00903
-2.08%
$775,268 $133,633
Jul 29, 3 AM $0.00922
-0.54%
$791,775 $99,662
Jul 29, 2 AM $0.00928
+0.00%
$796,927 $99,789
Jul 29, 1 AM $0.00928
-0.11%
$796,927 $100,198
Jul 29, 12 AM $0.00932
+0.76%
$800,362 $100,159
Jul 28, 11 PM $0.00925
+1.54%
$794,351 $100,478
Jul 28, 10 PM $0.00926
+1.31%
$795,210 $100,982
Jul 28, 9 PM $0.0093
+0.11%
$798,645 $101,242
Jul 28, 8 PM $0.00927
-0.22%
$796,068 $101,147
Jul 28, 7 PM $0.00929
+0.22%
$797,786 $101,143
Jul 28, 6 PM $0.00927
+2.67%
$796,068 $101,234
Jul 28, 5 PM $0.00903
-2.60%
$775,354 $132,832
Jul 28, 4 PM $0.00921
-0.86%
$790,888 $103,807
Jul 28, 3 PM $0.00929
+2.71%
$797,667 $104,041
Jul 28, 2 PM $0.00904
+1.19%
$776,649 $131,181
Jul 28, 1 PM $0.00894
-3.69%
$767,522 $129,376
Jul 28, 12 PM $0.00927
+1.87%
$796,068 $101,480
Jul 28, 11 AM $0.00924
+0.65%
$793,492 $101,361
Jul 28, 10 AM $0.00924
+2.17%
$793,492 $101,086