Tenset Historical Data

10SET Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.013
-0.17%
$ 1.12 million $ 205,561
Apr 25, 10 PM $ 0.0131
+0.92%
$ 1.12 million $ 205,206
Apr 25, 9 PM $ 0.0129
-0.88%
$ 1.11 million $ 204,435
Apr 25, 8 PM $ 0.0131
+0.90%
$ 1.12 million $ 204,974
Apr 25, 7 PM $ 0.0129
-0.27%
$ 1.11 million $ 204,597
Apr 25, 6 PM $ 0.013
-0.88%
$ 1.11 million $ 205,395
Apr 25, 5 PM $ 0.0131
+0.24%
$ 1.12 million $ 205,153
Apr 25, 4 PM $ 0.0131
+0.94%
$ 1.12 million $ 204,917
Apr 25, 3 PM $ 0.0129
-0.98%
$ 1.11 million $ 204,523
Apr 25, 2 PM $ 0.0131
+0.17%
$ 1.12 million $ 205,083
Apr 25, 1 PM $ 0.013
+0.44%
$ 1.12 million $ 204,863
Apr 25, 12 PM $ 0.013
+4.10%
$ 1.11 million $ 204,974
Apr 25, 11 AM $ 0.0125
-4.26%
$ 1.08 million $ 145,986
Apr 25, 10 AM $ 0.0131
+1.43%
$ 1.12 million $ 206,914
Apr 25, 9 AM $ 0.0129
-1.52%
$ 1.11 million $ 207,332
Apr 25, 8 AM $ 0.0131
+0.95%
$ 1.12 million $ 208,169
Apr 25, 7 AM $ 0.013
-1.05%
$ 1.11 million $ 208,071
Apr 25, 6 AM $ 0.0131
+0.48%
$ 1.13 million $ 208,395
Apr 25, 5 AM $ 0.013
+0.23%
$ 1.12 million $ 207,979
Apr 25, 4 AM $ 0.013
-0.48%
$ 1.12 million $ 207,790
Apr 25, 3 AM $ 0.0131
+1.13%
$ 1.12 million $ 207,485
Apr 25, 2 AM $ 0.0129
-0.66%
$ 1.11 million $ 207,728
Apr 25, 1 AM $ 0.013
-0.52%
$ 1.12 million $ 207,300
Apr 25, 12 AM $ 0.0131
-0.28%
$ 1.12 million $ 206,947
Apr 24, 11 PM $ 0.0131
+0.46%
$ 1.13 million $ 207,402
Apr 24, 10 PM $ 0.0131
+0.08%
$ 1.12 million $ 208,134
Apr 24, 9 PM $ 0.0131
+0.67%
$ 1.12 million $ 208,262
Apr 24, 8 PM $ 0.013
+0.52%
$ 1.11 million $ 208,909
Apr 24, 7 PM $ 0.0129
+0.29%
$ 1.11 million $ 209,427
Apr 24, 6 PM $ 0.0129
-1.51%
$ 1.1 million $ 209,248
Apr 24, 5 PM $ 0.0131
+1.98%
$ 1.12 million $ 209,589
Apr 24, 4 PM $ 0.0128
-1.64%
$ 1.1 million $ 208,094
Apr 24, 3 PM $ 0.013
+0.79%
$ 1.12 million $ 211,250
Apr 24, 2 PM $ 0.0129
-1.05%
$ 1.11 million $ 211,300
Apr 24, 1 PM $ 0.0131
-0.58%
$ 1.12 million $ 209,162
Apr 24, 12 PM $ 0.0131
+0.96%
$ 1.13 million $ 209,078
Apr 24, 11 AM $ 0.013
+0.14%
$ 1.12 million $ 208,075
Apr 24, 10 AM $ 0.013
-0.09%
$ 1.12 million $ 207,358
Apr 24, 9 AM $ 0.013
-0.28%
$ 1.12 million $ 207,486
Apr 24, 8 AM $ 0.013
+0.61%
$ 1.12 million $ 206,543
Apr 24, 7 AM $ 0.013
-1.11%
$ 1.11 million $ 206,188
Apr 24, 6 AM $ 0.0131
+0.38%
$ 1.12 million $ 205,898
Apr 24, 5 AM $ 0.013
+1.09%
$ 1.12 million $ 205,931
Apr 24, 4 AM $ 0.0129
-0.13%
$ 1.11 million $ 206,415
Apr 24, 3 AM $ 0.0129
-0.49%
$ 1.11 million $ 206,927
Apr 24, 2 AM $ 0.013
-0.87%
$ 1.12 million $ 206,380
Apr 24, 1 AM $ 0.0131
+0.65%
$ 1.12 million $ 206,833
Apr 24, 12 AM $ 0.013
+0.38%
$ 1.12 million $ 207,105
Apr 23, 11 PM $ 0.013
-1.00%
$ 1.11 million $ 206,408
Apr 23, 10 PM $ 0.0131
-0.08%
$ 1.12 million $ 205,885