Tenset Historical Data

10SET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0238
-0.21%
$ 2.05 million $ 139,459
Mar 11, 11 AM $ 0.0233
-3.80%
$ 2 million $ 139,408
Mar 11, 10 AM $ 0.0238
-1.98%
$ 2.04 million $ 139,737
Mar 11, 9 AM $ 0.0247
+5.42%
$ 2.12 million $ 140,266
Mar 11, 8 AM $ 0.0227
-2.78%
$ 1.95 million $ 140,037
Mar 11, 7 AM $ 0.024
-1.76%
$ 2.06 million $ 139,777
Mar 11, 6 AM $ 0.0245
+4.16%
$ 2.11 million $ 139,535
Mar 11, 5 AM $ 0.0241
-0.33%
$ 2.07 million $ 140,748
Mar 11, 4 AM $ 0.0238
-1.86%
$ 2.04 million $ 140,762
Mar 11, 3 AM $ 0.0238
-0.58%
$ 2.05 million $ 141,067
Mar 11, 2 AM $ 0.0246
-0.61%
$ 2.11 million $ 141,666
Mar 11, 1 AM $ 0.0239
+0.08%
$ 2.06 million $ 141,942
Mar 11, 12 AM $ 0.0237
-1.17%
$ 2.03 million $ 142,030
Mar 10, 11 PM $ 0.0239
-2.17%
$ 2.05 million $ 142,635
Mar 10, 10 PM $ 0.0242
+0.21%
$ 2.08 million $ 142,528
Mar 10, 9 PM $ 0.0234
-1.97%
$ 2.01 million $ 142,121
Mar 10, 8 PM $ 0.0231
-4.85%
$ 1.99 million $ 142,244
Mar 10, 7 PM $ 0.024
+4.39%
$ 2.06 million $ 142,045
Mar 10, 6 PM $ 0.0244
+0.12%
$ 2.09 million $ 141,799
Mar 10, 5 PM $ 0.0248
+2.31%
$ 2.13 million $ 142,056
Mar 10, 4 PM $ 0.0237
-2.47%
$ 2.03 million $ 142,110
Mar 10, 3 PM $ 0.0241
+2.67%
$ 2.07 million $ 142,349
Mar 10, 2 PM $ 0.0239
+0.72%
$ 2.05 million $ 142,530
Mar 10, 1 PM $ 0.0247
+2.15%
$ 2.12 million $ 142,439
Mar 10, 12 PM $ 0.0248
+1.39%
$ 2.13 million $ 142,948
Mar 10, 11 AM $ 0.0241
+2.86%
$ 2.07 million $ 143,731
Mar 10, 10 AM $ 0.0244
+0.91%
$ 2.1 million $ 143,176
Mar 10, 9 AM $ 0.0233
-5.70%
$ 2 million $ 143,674
Mar 10, 8 AM $ 0.0243
+1.04%
$ 2.09 million $ 144,224
Mar 10, 7 AM $ 0.0246
+1.15%
$ 2.12 million $ 144,748
Mar 10, 6 AM $ 0.0241
-0.95%
$ 2.07 million $ 145,001
Mar 10, 5 AM $ 0.0247
+1.65%
$ 2.12 million $ 144,145
Mar 10, 4 AM $ 0.0246
+4.64%
$ 2.11 million $ 143,894
Mar 10, 3 AM $ 0.0236
-2.56%
$ 2.03 million $ 144,224
Mar 10, 2 AM $ 0.0243
+0.50%
$ 2.09 million $ 144,311
Mar 10, 1 AM $ 0.0237
-1.86%
$ 2.04 million $ 144,602
Mar 10, 12 AM $ 0.0244
+4.90%
$ 2.1 million $ 145,294
Mar 9, 11 PM $ 0.0244
+0.25%
$ 2.09 million $ 145,676
Mar 9, 10 PM $ 0.0242
-0.21%
$ 2.07 million $ 146,219
Mar 9, 9 PM $ 0.0239
-1.32%
$ 2.05 million $ 146,103
Mar 9, 8 PM $ 0.0239
-1.08%
$ 2.05 million $ 145,504
Mar 9, 7 PM $ 0.0242
+0.54%
$ 2.08 million $ 145,409
Mar 9, 6 PM $ 0.0244
+0.79%
$ 2.09 million $ 145,033
Mar 9, 5 PM $ 0.0243
+4.55%
$ 2.09 million $ 145,953
Mar 9, 4 PM $ 0.0239
-2.25%
$ 2.06 million $ 145,774
Mar 9, 3 PM $ 0.0242
-0.57%
$ 2.08 million $ 145,829
Mar 9, 2 PM $ 0.024
-0.99%
$ 2.07 million $ 146,242
Mar 9, 1 PM $ 0.024
+0.21%
$ 2.06 million $ 146,457
Mar 9, 12 PM $ 0.0235
+1.34%
$ 2.02 million $ 147,016
Mar 9, 11 AM $ 0.0232
-0.43%
$ 1.99 million $ 146,674