Tenset Historical Data

10SET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0332
+0.43%
$ 2.85 million $ 162,770
Jan 18, 6 PM $ 0.033
-1.25%
$ 2.84 million $ 162,543
Jan 18, 5 PM $ 0.0335
+0.90%
$ 2.87 million $ 163,540
Jan 18, 4 PM $ 0.0332
+0.51%
$ 2.85 million $ 164,033
Jan 18, 3 PM $ 0.033
-1.12%
$ 2.83 million $ 164,525
Jan 18, 2 PM $ 0.0334
+1.64%
$ 2.87 million $ 164,457
Jan 18, 1 PM $ 0.0328
-0.90%
$ 2.82 million $ 165,068
Jan 18, 12 PM $ 0.0331
+1.34%
$ 2.85 million $ 165,068
Jan 18, 11 AM $ 0.0327
-2.23%
$ 2.81 million $ 164,598
Jan 18, 10 AM $ 0.0334
+0.44%
$ 2.87 million $ 164,755
Jan 18, 9 AM $ 0.0333
-0.02%
$ 2.86 million $ 165,042
Jan 18, 8 AM $ 0.0333
+1.20%
$ 2.86 million $ 164,903
Jan 18, 7 AM $ 0.0329
-0.53%
$ 2.83 million $ 163,994
Jan 18, 6 AM $ 0.0331
-1.08%
$ 2.84 million $ 163,604
Jan 18, 5 AM $ 0.0335
+1.67%
$ 2.85 million $ 163,851
Jan 18, 4 AM $ 0.0329
-2.91%
$ 2.85 million $ 164,026
Jan 18, 3 AM $ 0.0339
+0.10%
$ 2.91 million $ 163,914
Jan 18, 2 AM $ 0.0338
+1.22%
$ 2.91 million $ 163,751
Jan 17, 8 PM $ 0.0379
+1.26%
$ 3.25 million $ 145,982
Jan 17, 7 PM $ 0.0373
+0.73%
$ 3.2 million $ 146,046
Jan 17, 6 PM $ 0.038
+3.15%
$ 3.26 million $ 146,127
Jan 17, 5 PM $ 0.0371
+6.52%
$ 3.18 million $ 145,465
Jan 17, 4 PM $ 0.0348
+3.77%
$ 2.99 million $ 161,312
Jan 17, 3 PM $ 0.0335
-0.12%
$ 2.88 million $ 16,935
Jan 17, 2 PM $ 0.0336
+0.78%
$ 2.88 million $ 16,925
Jan 17, 1 PM $ 0.0333
-0.27%
$ 2.86 million $ 16,958
Jan 17, 12 PM $ 0.0333
-0.39%
$ 2.86 million $ 16,922
Jan 17, 11 AM $ 0.0334
+0.36%
$ 2.87 million $ 16,930
Jan 17, 10 AM $ 0.0333
-0.24%
$ 2.86 million $ 16,920
Jan 17, 9 AM $ 0.0333
-0.03%
$ 2.86 million $ 16,888
Jan 17, 8 AM $ 0.0334
-0.09%
$ 2.87 million $ 16,787
Jan 17, 7 AM $ 0.0333
+0.06%
$ 2.86 million $ 16,687
Jan 17, 6 AM $ 0.0333
-0.36%
$ 2.86 million $ 16,659
Jan 17, 5 AM $ 0.0334
+0.03%
$ 2.87 million $ 16,646
Jan 17, 4 AM $ 0.0333
-0.18%
$ 2.86 million $ 16,759
Jan 17, 3 AM $ 0.0334
-0.06%
$ 2.87 million $ 16,762
Jan 17, 2 AM $ 0.0334
+0.12%
$ 2.87 million $ 16,794
Jan 17, 1 AM $ 0.0334
-0.06%
$ 2.87 million $ 16,782
Jan 17, 12 AM $ 0.0334
-0.09%
$ 2.87 million $ 16,750
Jan 16, 11 PM $ 0.0334
+0.00%
$ 2.87 million $ 16,876
Jan 16, 10 PM $ 0.0334
+0.00%
$ 2.87 million $ 16,975
Jan 16, 9 PM $ 0.0334
+0.15%
$ 2.87 million $ 16,962
Jan 16, 8 PM $ 0.0334
+0.18%
$ 2.87 million $ 17,003
Jan 16, 7 PM $ 0.0334
+0.00%
$ 2.87 million $ 16,851
Jan 16, 6 PM $ 0.0334
+0.06%
$ 2.87 million $ 16,876
Jan 16, 5 PM $ 0.0334
-0.03%
$ 2.87 million $ 16,954
Jan 16, 4 PM $ 0.0334
+0.00%
$ 2.87 million $ 16,986
Jan 16, 3 PM $ 0.0334
-0.12%
$ 2.87 million $ 16,975
Jan 16, 2 PM $ 0.0334
+0.09%
$ 2.87 million $ 16,943
Jan 16, 1 PM $ 0.0334
+0.03%
$ 2.87 million $ 17,062