Tenset Historical Data

10SET Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0123
-0.30%
$1.05 million $149,683
Jun 9, 4 PM $0.0123
+0.62%
$1.06 million $150,361
Jun 9, 3 PM $0.0122
-0.76%
$1.05 million $152,899
Jun 9, 2 PM $0.0123
-0.84%
$1.06 million $152,750
Jun 9, 1 PM $0.0124
-0.22%
$1.07 million $151,727
Jun 9, 12 PM $0.0125
-0.18%
$1.07 million $151,728
Jun 9, 11 AM $0.0125
-0.26%
$1.07 million $151,880
Jun 9, 10 AM $0.0125
+0.59%
$1.07 million $152,475
Jun 9, 9 AM $0.0124
+0.84%
$1.07 million $152,323
Jun 9, 8 AM $0.0123
-1.44%
$1.06 million $151,899
Jun 9, 7 AM $0.0125
-0.46%
$1.08 million $152,101
Jun 9, 6 AM $0.0126
+0.81%
$1.08 million $152,291
Jun 9, 5 AM $0.0125
+0.99%
$1.07 million $151,785
Jun 9, 4 AM $0.0124
-0.50%
$1.06 million $152,512
Jun 9, 3 AM $0.0124
+0.62%
$1.07 million $154,909
Jun 9, 2 AM $0.0123
+0.09%
$1.06 million $150,518
Jun 9, 1 AM $0.0123
-0.29%
$1.06 million $151,117
Jun 9, 12 AM $0.0124
-0.44%
$1.06 million $150,743
Jun 8, 11 PM $0.0124
-0.60%
$1.07 million $149,705
Jun 8, 10 PM $0.0125
-2.54%
$1.07 million $150,753
Jun 8, 9 PM $0.0129
+2.87%
$1.11 million $88,454
Jun 8, 8 PM $0.0126
-0.19%
$1.08 million $151,820
Jun 8, 7 PM $0.0126
+0.48%
$1.08 million $151,664
Jun 8, 6 PM $0.0125
-3.27%
$1.07 million $151,175
Jun 8, 5 PM $0.013
+2.86%
$1.12 million $87,955
Jun 8, 4 PM $0.0126
+0.93%
$1.09 million $151,334
Jun 8, 3 PM $0.0125
+0.49%
$1.08 million $149,608
Jun 8, 2 PM $0.0125
+0.83%
$1.07 million $149,402
Jun 8, 1 PM $0.0124
-1.01%
$1.06 million $149,295
Jun 8, 12 PM $0.0125
-0.18%
$1.07 million $149,688
Jun 8, 11 AM $0.0125
+0.28%
$1.07 million $150,042
Jun 8, 10 AM $0.0125
-0.02%
$1.07 million $151,287
Jun 8, 9 AM $0.0125
+1.57%
$1.07 million $152,543
Jun 8, 8 AM $0.0123
-1.24%
$1.06 million $154,575
Jun 8, 7 AM $0.0124
+0.84%
$1.07 million $155,133
Jun 8, 6 AM $0.0123
-0.39%
$1.06 million $154,983
Jun 8, 5 AM $0.0124
-0.50%
$1.06 million $155,016
Jun 8, 4 AM $0.0124
-2.96%
$1.07 million $155,613
Jun 8, 3 AM $0.0128
+3.15%
$1.1 million $89,867
Jun 8, 2 AM $0.0124
-0.41%
$1.07 million $154,179
Jun 8, 1 AM $0.0125
-0.79%
$1.07 million $153,784
Jun 8, 12 AM $0.0126
+0.53%
$1.08 million $153,733
Jun 7, 11 PM $0.0125
-0.40%
$1.08 million $67,769
Jun 7, 10 PM $0.0126
+1.44%
$1.08 million $155,167
Jun 7, 9 PM $0.0124
-0.27%
$1.07 million $154,551
Jun 7, 8 PM $0.0124
+1.96%
$1.07 million $154,313
Jun 7, 7 PM $0.0122
-1.80%
$1.05 million $154,680
Jun 7, 6 PM $0.0124
-0.16%
$1.07 million $154,953
Jun 7, 5 PM $0.0124
-2.63%
$1.07 million $154,601
Jun 7, 4 PM $0.0124
+0.43%
$1.06 million $90,167