Tenset Historical Data

10SET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0334
+0.09%
$ 2.87 million $ 16,943
Jan 16, 1 PM $ 0.0334
+0.03%
$ 2.87 million $ 17,062
Jan 16, 12 PM $ 0.0334
+0.12%
$ 2.87 million $ 16,980
Jan 16, 11 AM $ 0.0335
+0.36%
$ 2.87 million $ 16,996
Jan 16, 10 AM $ 0.0333
-0.03%
$ 2.86 million $ 16,959
Jan 16, 9 AM $ 0.0333
-0.18%
$ 2.86 million $ 17,026
Jan 16, 8 AM $ 0.0334
+0.15%
$ 2.87 million $ 17,088
Jan 16, 7 AM $ 0.0333
-0.80%
$ 2.86 million $ 17,158
Jan 16, 6 AM $ 0.0336
+0.90%
$ 2.89 million $ 17,154
Jan 16, 5 AM $ 0.0333
-0.24%
$ 2.86 million $ 17,088
Jan 16, 4 AM $ 0.0334
-0.30%
$ 2.87 million $ 17,023
Jan 16, 3 AM $ 0.0335
+0.12%
$ 2.88 million $ 16,946
Jan 16, 2 AM $ 0.0335
-0.74%
$ 2.87 million $ 16,904
Jan 16, 1 AM $ 0.0337
+0.30%
$ 2.9 million $ 16,844
Jan 16, 12 AM $ 0.0336
-0.36%
$ 2.89 million $ 16,811
Jan 15, 11 PM $ 0.0337
+0.39%
$ 2.9 million $ 16,721
Jan 15, 10 PM $ 0.0336
-0.03%
$ 2.89 million $ 16,628
Jan 15, 9 PM $ 0.0336
+0.03%
$ 2.89 million $ 16,728
Jan 15, 8 PM $ 0.0336
-0.44%
$ 2.89 million $ 16,714
Jan 15, 7 PM $ 0.0338
-0.06%
$ 2.9 million $ 16,694
Jan 15, 6 PM $ 0.0338
-0.09%
$ 2.9 million $ 16,674
Jan 15, 5 PM $ 0.0338
-0.24%
$ 2.9 million $ 16,657
Jan 15, 4 PM $ 0.034
+0.29%
$ 2.92 million $ 16,685
Jan 15, 3 PM $ 0.034
+0.27%
$ 2.92 million $ 16,627
Jan 15, 2 PM $ 0.034
-0.50%
$ 2.92 million $ 16,644
Jan 15, 1 PM $ 0.0341
+0.03%
$ 2.93 million $ 16,598
Jan 15, 12 PM $ 0.0341
+0.24%
$ 2.93 million $ 16,619
Jan 15, 11 AM $ 0.0341
+0.00%
$ 2.93 million $ 16,768
Jan 15, 10 AM $ 0.0341
+0.15%
$ 2.93 million $ 16,875
Jan 15, 9 AM $ 0.034
-0.09%
$ 2.92 million $ 16,849
Jan 15, 8 AM $ 0.034
+0.21%
$ 2.92 million $ 16,838
Jan 15, 7 AM $ 0.034
-0.23%
$ 2.92 million $ 16,846
Jan 15, 6 AM $ 0.034
+0.00%
$ 2.92 million $ 16,946
Jan 15, 5 AM $ 0.034
+0.00%
$ 2.92 million $ 16,984
Jan 15, 4 AM $ 0.034
-0.29%
$ 2.92 million $ 16,972
Jan 15, 3 AM $ 0.0341
+0.32%
$ 2.93 million $ 17,107
Jan 15, 2 AM $ 0.034
-0.21%
$ 2.92 million $ 17,153
Jan 15, 1 AM $ 0.0341
+0.00%
$ 2.93 million $ 17,144
Jan 15, 12 AM $ 0.034
-0.35%
$ 2.92 million $ 17,291
Jan 14, 11 PM $ 0.0341
+0.35%
$ 2.93 million $ 17,360
Jan 14, 10 PM $ 0.034
+1.83%
$ 2.92 million $ 17,375
Jan 14, 9 PM $ 0.0332
-0.18%
$ 2.85 million $ 17,330
Jan 14, 8 PM $ 0.0333
+0.33%
$ 2.86 million $ 17,222
Jan 14, 7 PM $ 0.0332
+0.00%
$ 2.85 million $ 17,238
Jan 14, 6 PM $ 0.0332
-0.15%
$ 2.85 million $ 17,205
Jan 14, 5 PM $ 0.0332
-0.06%
$ 2.85 million $ 17,313
Jan 14, 4 PM $ 0.0336
-0.12%
$ 2.89 million $ 17,279
Jan 14, 3 PM $ 0.0336
+0.15%
$ 2.89 million $ 17,340
Jan 14, 2 PM $ 0.0336
+1.63%
$ 2.88 million $ 17,384
Jan 14, 1 PM $ 0.0331
+0.58%
$ 2.84 million $ 17,249