Tenset Historical Data

10SET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0237
+4.60%
$ 2.03 million $ 147,225
Mar 9, 8 AM $ 0.023
+3.28%
$ 1.97 million $ 146,640
Mar 9, 7 AM $ 0.0233
+3.23%
$ 2 million $ 146,894
Mar 9, 6 AM $ 0.0238
-0.08%
$ 2.04 million $ 146,588
Mar 9, 5 AM $ 0.024
+1.91%
$ 2.06 million $ 147,117
Mar 9, 4 AM $ 0.0235
+1.34%
$ 2.02 million $ 147,286
Mar 9, 3 AM $ 0.0238
+3.85%
$ 2.04 million $ 147,118
Mar 9, 2 AM $ 0.0224
-3.58%
$ 1.92 million $ 146,328
Mar 9, 1 AM $ 0.0232
-1.82%
$ 1.99 million $ 146,017
Mar 9, 12 AM $ 0.0234
+4.37%
$ 2.01 million $ 145,418
Mar 8, 11 PM $ 0.0229
+2.23%
$ 1.97 million $ 144,968
Mar 8, 10 PM $ 0.0234
-0.64%
$ 2.01 million $ 144,865
Mar 8, 9 PM $ 0.0237
+2.11%
$ 2.04 million $ 145,494
Mar 8, 8 PM $ 0.0236
+3.82%
$ 2.03 million $ 145,647
Mar 8, 7 PM $ 0.0234
+1.43%
$ 2.01 million $ 146,044
Mar 8, 6 PM $ 0.0231
+3.40%
$ 1.98 million $ 146,406
Mar 8, 5 PM $ 0.0229
+2.32%
$ 1.97 million $ 145,749
Mar 8, 4 PM $ 0.0231
-2.37%
$ 1.98 million $ 145,975
Mar 8, 3 PM $ 0.0236
+0.47%
$ 2.03 million $ 145,990
Mar 8, 2 PM $ 0.0237
+0.08%
$ 2.04 million $ 146,060
Mar 8, 1 PM $ 0.0234
-1.01%
$ 2.01 million $ 145,631
Mar 8, 12 PM $ 0.0231
-1.57%
$ 1.99 million $ 144,645
Mar 8, 11 AM $ 0.0233
+2.60%
$ 2 million $ 144,562
Mar 8, 10 AM $ 0.0227
+0.00%
$ 1.95 million $ 144,416
Mar 8, 9 AM $ 0.0232
+0.09%
$ 1.99 million $ 144,264
Mar 8, 8 AM $ 0.0228
-0.87%
$ 1.96 million $ 143,948
Mar 8, 7 AM $ 0.0236
-0.34%
$ 2.02 million $ 143,953
Mar 8, 6 AM $ 0.0229
-3.66%
$ 1.97 million $ 144,117
Mar 8, 5 AM $ 0.0232
+0.61%
$ 2 million $ 143,964
Mar 8, 4 AM $ 0.022
-6.73%
$ 1.89 million $ 145,185
Mar 8, 3 AM $ 0.023
-2.79%
$ 1.97 million $ 145,422
Mar 8, 2 AM $ 0.0228
-2.31%
$ 1.96 million $ 145,769
Mar 8, 1 AM $ 0.0232
-1.66%
$ 1.99 million $ 145,718
Mar 8, 12 AM $ 0.0233
-1.44%
$ 2 million $ 146,148
Mar 7, 11 PM $ 0.0225
-3.72%
$ 1.94 million $ 146,136
Mar 7, 10 PM $ 0.0238
+4.89%
$ 2.04 million $ 145,891
Mar 7, 9 PM $ 0.0238
+2.81%
$ 2.04 million $ 145,795
Mar 7, 8 PM $ 0.0233
-0.26%
$ 2 million $ 145,800
Mar 7, 7 PM $ 0.023
-1.12%
$ 1.98 million $ 145,801
Mar 7, 6 PM $ 0.0239
+1.83%
$ 2.05 million $ 145,487
Mar 7, 5 PM $ 0.0239
+1.79%
$ 2.06 million $ 145,630
Mar 7, 4 PM $ 0.0235
-1.80%
$ 2.01 million $ 146,090
Mar 7, 3 PM $ 0.0233
-0.73%
$ 2 million $ 145,828
Mar 7, 2 PM $ 0.0233
-0.85%
$ 2 million $ 145,270
Mar 7, 1 PM $ 0.0234
+0.82%
$ 2.01 million $ 145,462
Mar 7, 12 PM $ 0.0228
-4.08%
$ 1.96 million $ 145,803
Mar 7, 11 AM $ 0.0238
+2.11%
$ 2.04 million $ 145,800
Mar 7, 10 AM $ 0.0237
+1.63%
$ 2.04 million $ 145,861
Mar 7, 9 AM $ 0.0233
+1.35%
$ 2 million $ 145,520
Mar 7, 8 AM $ 0.0221
-7.63%
$ 1.9 million $ 146,268