Tenset Historical Data

10SET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0331
+0.58%
$ 2.84 million $ 17,249
Jan 14, 12 PM $ 0.0329
+0.61%
$ 2.82 million $ 17,286
Jan 14, 11 AM $ 0.0327
-4.13%
$ 2.81 million $ 17,196
Jan 14, 10 AM $ 0.0341
+0.00%
$ 2.93 million $ 17,081
Jan 14, 9 AM $ 0.0341
+0.00%
$ 2.93 million $ 17,037
Jan 14, 8 AM $ 0.0341
+0.03%
$ 2.93 million $ 17,070
Jan 14, 7 AM $ 0.0341
+0.03%
$ 2.93 million $ 16,945
Jan 14, 6 AM $ 0.0341
+0.00%
$ 2.93 million $ 16,889
Jan 14, 5 AM $ 0.0341
+0.15%
$ 2.93 million $ 16,922
Jan 14, 4 AM $ 0.034
-0.18%
$ 2.92 million $ 16,927
Jan 14, 3 AM $ 0.0341
-0.09%
$ 2.93 million $ 16,841
Jan 14, 2 AM $ 0.0341
+0.12%
$ 2.92 million $ 16,822
Jan 14, 1 AM $ 0.0341
-0.20%
$ 2.93 million $ 16,765
Jan 14, 12 AM $ 0.0342
+3.36%
$ 2.93 million $ 16,665
Jan 13, 11 PM $ 0.0331
+0.03%
$ 2.84 million $ 16,538
Jan 13, 10 PM $ 0.033
-0.30%
$ 2.84 million $ 16,500
Jan 13, 9 PM $ 0.0331
+0.21%
$ 2.85 million $ 16,382
Jan 13, 8 PM $ 0.0331
+0.06%
$ 2.83 million $ 16,523
Jan 13, 7 PM $ 0.0331
+0.06%
$ 2.84 million $ 16,413
Jan 13, 6 PM $ 0.033
+1.26%
$ 2.84 million $ 16,334
Jan 13, 5 PM $ 0.0326
+0.25%
$ 2.8 million $ 16,163
Jan 13, 4 PM $ 0.0325
-0.09%
$ 2.79 million $ 16,155
Jan 13, 3 PM $ 0.0325
+0.09%
$ 2.79 million $ 16,116
Jan 13, 2 PM $ 0.0325
+0.06%
$ 2.79 million $ 16,162
Jan 13, 1 PM $ 0.0325
+0.00%
$ 2.79 million $ 16,259
Jan 13, 7 AM $ 0.0384
+0.79%
$ 3.3 million $ 138,608
Jan 13, 6 AM $ 0.0389
-0.61%
$ 3.34 million $ 137,374
Jan 13, 5 AM $ 0.0388
+2.29%
$ 3.33 million $ 136,342
Jan 13, 4 AM $ 0.0373
-1.92%
$ 3.2 million $ 135,939
Jan 13, 3 AM $ 0.0386
+4.24%
$ 3.32 million $ 135,677
Jan 13, 2 AM $ 0.037
-3.31%
$ 3.18 million $ 135,089
Jan 13, 1 AM $ 0.0391
+9.10%
$ 3.36 million $ 134,906
Jan 13, 12 AM $ 0.0361
-7.69%
$ 3.1 million $ 135,109
Jan 12, 11 PM $ 0.0381
-1.91%
$ 3.27 million $ 135,177
Jan 12, 10 PM $ 0.0391
+2.01%
$ 3.36 million $ 134,531
Jan 12, 9 PM $ 0.0384
+0.16%
$ 3.29 million $ 134,529
Jan 12, 8 PM $ 0.0378
-3.30%
$ 3.25 million $ 134,966
Jan 12, 7 PM $ 0.038
+1.12%
$ 3.26 million $ 134,800
Jan 12, 6 PM $ 0.0388
+4.50%
$ 3.33 million $ 133,895
Jan 12, 5 PM $ 0.0378
+0.85%
$ 3.25 million $ 133,679
Jan 12, 4 PM $ 0.039
+2.96%
$ 3.35 million $ 133,816
Jan 12, 3 PM $ 0.0379
-0.73%
$ 3.25 million $ 134,338
Jan 12, 2 PM $ 0.0374
-2.48%
$ 3.21 million $ 134,023
Jan 12, 1 PM $ 0.0377
-1.87%
$ 3.24 million $ 133,191
Jan 12, 12 PM $ 0.0382
+0.00%
$ 3.28 million $ 133,478
Jan 12, 10 AM $ 0.0382
+2.08%
$ 3.29 million $ 134,210
Jan 12, 9 AM $ 0.0373
-0.80%
$ 3.2 million $ 133,439
Jan 12, 8 AM $ 0.0389
+4.91%
$ 3.34 million $ 134,058
Jan 12, 7 AM $ 0.0389
+0.31%
$ 3.34 million $ 134,536
Jan 12, 6 AM $ 0.0379
+4.03%
$ 3.26 million $ 134,869