Tenset Historical Data

10SET Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0124
+0.43%
$1.06 million $90,167
Jun 7, 3 PM $0.0123
-0.41%
$1.06 million $154,303
Jun 7, 2 PM $0.0123
+0.28%
$1.06 million $154,321
Jun 7, 1 PM $0.0123
-0.55%
$1.06 million $154,171
Jun 7, 12 PM $0.0124
-0.84%
$1.06 million $154,291
Jun 7, 11 AM $0.0125
-3.07%
$1.07 million $153,541
Jun 7, 10 AM $0.0129
+1.83%
$1.11 million $90,405
Jun 7, 9 AM $0.0127
+0.79%
$1.09 million $153,213
Jun 7, 8 AM $0.0126
-1.55%
$1.08 million $150,390
Jun 7, 7 AM $0.0128
-0.31%
$1.1 million $89,527
Jun 7, 6 AM $0.0128
+1.25%
$1.1 million $147,473
Jun 7, 5 AM $0.0127
+0.25%
$1.09 million $89,448
Jun 7, 4 AM $0.0126
+3.02%
$1.08 million $90,972
Jun 7, 3 AM $0.0122
-0.38%
$1.05 million $152,340
Jun 7, 2 AM $0.0122
-0.42%
$1.05 million $152,954
Jun 7, 1 AM $0.0123
+0.93%
$1.06 million $152,966
Jun 7, 12 AM $0.0122
-0.23%
$1.05 million $152,877
Jun 6, 11 PM $0.0122
-2.08%
$1.05 million $152,881
Jun 6, 10 PM $0.0125
+4.74%
$1.08 million $92,092
Jun 6, 9 PM $0.012
-1.18%
$1.03 million $150,885
Jun 6, 8 PM $0.0121
-0.26%
$1.04 million $148,698
Jun 6, 7 PM $0.0121
-0.83%
$1.04 million $158,157
Jun 6, 6 PM $0.0122
+0.77%
$1.05 million $158,240
Jun 6, 5 PM $0.0121
+0.12%
$1.04 million $158,663
Jun 6, 4 PM $0.0121
-0.38%
$1.04 million $158,872
Jun 6, 3 PM $0.0122
+0.13%
$1.05 million $161,476
Jun 6, 2 PM $0.0122
+0.21%
$1.04 million $165,476
Jun 6, 1 PM $0.0121
+0.07%
$1.04 million $166,056
Jun 6, 12 PM $0.0121
+0.75%
$1.04 million $166,378
Jun 6, 11 AM $0.012
-0.98%
$1.03 million $166,503
Jun 6, 10 AM $0.0121
-0.57%
$1.04 million $166,138
Jun 6, 9 AM $0.0122
+0.54%
$1.05 million $166,660
Jun 6, 8 AM $0.0121
-1.05%
$1.04 million $167,691
Jun 6, 7 AM $0.0123
+0.59%
$1.05 million $168,444
Jun 6, 6 AM $0.0122
+0.91%
$1.05 million $170,903
Jun 6, 5 AM $0.0121
+0.58%
$1.04 million $172,420
Jun 6, 4 AM $0.012
-1.21%
$1.03 million $172,288
Jun 6, 3 AM $0.0122
-1.01%
$1.05 million $171,752
Jun 6, 2 AM $0.0123
+0.33%
$1.06 million $171,373
Jun 6, 1 AM $0.0123
+0.87%
$1.05 million $171,658
Jun 6, 12 AM $0.0122
+0.36%
$1.04 million $172,107
Jun 5, 11 PM $0.0121
+0.55%
$1.04 million $171,241
Jun 5, 10 PM $0.012
-1.08%
$1.03 million $171,220
Jun 5, 9 PM $0.0122
+0.12%
$1.05 million $172,470
Jun 5, 8 PM $0.0122
-1.17%
$1.04 million $174,940
Jun 5, 7 PM $0.0123
+0.18%
$1.06 million $174,566
Jun 5, 6 PM $0.0123
-1.81%
$1.05 million $173,061
Jun 5, 5 PM $0.0125
+0.20%
$1.07 million $172,045
Jun 5, 4 PM $0.0125
+0.82%
$1.07 million $172,494
Jun 5, 3 PM $0.0124
+1.78%
$1.06 million $167,554