Tenset Historical Data

10SET Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0124
+1.78%
$1.06 million $167,554
Jun 5, 2 PM $0.0122
-0.14%
$1.04 million $160,120
Jun 5, 1 PM $0.0122
-0.09%
$1.05 million $160,271
Jun 5, 12 PM $0.0122
-0.46%
$1.05 million $160,525
Jun 5, 11 AM $0.0122
-3.78%
$1.05 million $160,857
Jun 5, 10 AM $0.0127
+4.05%
$1.09 million $98,472
Jun 5, 9 AM $0.0122
-1.47%
$1.05 million $159,950
Jun 5, 8 AM $0.0124
-0.83%
$1.07 million $157,778
Jun 5, 7 AM $0.0125
+1.15%
$1.08 million $158,412
Jun 5, 6 AM $0.0124
-0.79%
$1.06 million $157,184
Jun 5, 5 AM $0.0125
-1.93%
$1.07 million $153,637
Jun 5, 4 AM $0.0127
+0.98%
$1.09 million $154,933
Jun 5, 3 AM $0.0126
-0.02%
$1.08 million $154,489
Jun 5, 2 AM $0.0126
-0.70%
$1.08 million $158,144
Jun 5, 1 AM $0.0127
-0.12%
$1.09 million $158,013
Jun 5, 12 AM $0.0127
+0.43%
$1.09 million $158,998
Jun 4, 11 PM $0.0127
+0.06%
$1.09 million $159,590
Jun 4, 10 PM $0.0127
-0.08%
$1.09 million $161,071
Jun 4, 9 PM $0.0127
-1.04%
$1.09 million $161,538
Jun 4, 8 PM $0.0128
+0.64%
$1.1 million $161,995
Jun 4, 7 PM $0.0127
+0.54%
$1.09 million $162,335
Jun 4, 6 PM $0.0126
-1.21%
$1.09 million $162,630
Jun 4, 5 PM $0.0128
+0.63%
$1.1 million $162,663
Jun 4, 4 PM $0.0127
-0.98%
$1.09 million $162,005
Jun 4, 3 PM $0.0128
+0.96%
$1.1 million $166,930
Jun 4, 2 PM $0.0127
+0.71%
$1.09 million $167,039
Jun 4, 1 PM $0.0126
-0.34%
$1.08 million $167,107
Jun 4, 12 PM $0.0127
+4.93%
$1.09 million $167,080
Jun 4, 11 AM $0.0121
-2.86%
$1.04 million $74,677
Jun 4, 10 AM $0.0124
-1.69%
$1.07 million $165,581
Jun 4, 9 AM $0.0126
-0.74%
$1.09 million $166,113
Jun 4, 8 AM $0.0127
+0.09%
$1.09 million $166,681
Jun 4, 7 AM $0.0127
-0.93%
$1.09 million $166,175
Jun 4, 6 AM $0.0129
+0.52%
$1.1 million $166,868
Jun 4, 5 AM $0.0128
-1.38%
$1.1 million $167,515
Jun 4, 4 AM $0.013
-0.27%
$1.11 million $167,123
Jun 4, 3 AM $0.013
+1.10%
$1.12 million $168,005
Jun 4, 2 AM $0.0129
-1.67%
$1.1 million $168,963
Jun 4, 1 AM $0.0131
-2.35%
$1.12 million $166,309
Jun 4, 12 AM $0.0134
-0.70%
$1.15 million $165,945
Jun 3, 11 PM $0.0135
+0.94%
$1.16 million $165,809
Jun 3, 10 PM $0.0134
-1.41%
$1.15 million $167,631
Jun 3, 9 PM $0.0136
+0.73%
$1.16 million $169,225
Jun 3, 8 PM $0.0135
+0.08%
$1.16 million $168,664
Jun 3, 7 PM $0.0134
-0.55%
$1.15 million $167,904
Jun 3, 6 PM $0.0135
+0.32%
$1.16 million $169,559
Jun 3, 5 PM $0.0135
+0.92%
$1.16 million $169,431
Jun 3, 4 PM $0.0134
-0.97%
$1.15 million $169,544
Jun 3, 3 PM $0.0135
-0.43%
$1.16 million $167,732
Jun 3, 2 PM $0.0135
+0.74%
$1.16 million $168,361