Tenset Historical Data

10SET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0389
+0.31%
$ 3.34 million $ 134,536
Jan 12, 6 AM $ 0.0379
+4.03%
$ 3.26 million $ 134,869
Jan 12, 5 AM $ 0.038
-2.81%
$ 3.27 million $ 134,857
Jan 12, 4 AM $ 0.0392
+6.96%
$ 3.29 million $ 134,460
Jan 12, 3 AM $ 0.0361
-6.70%
$ 3.1 million $ 134,144
Jan 12, 2 AM $ 0.0382
-2.05%
$ 3.28 million $ 134,251
Jan 12, 1 AM $ 0.0388
+3.63%
$ 3.33 million $ 133,712
Jan 12, 12 AM $ 0.0381
+1.71%
$ 3.27 million $ 133,072
Jan 11, 11 PM $ 0.0376
-3.02%
$ 3.23 million $ 132,874
Jan 11, 10 PM $ 0.0391
+2.06%
$ 3.35 million $ 132,947
Jan 11, 9 PM $ 0.0386
+1.71%
$ 3.31 million $ 133,029
Jan 11, 8 PM $ 0.0389
+2.77%
$ 3.34 million $ 132,095
Jan 11, 7 PM $ 0.0387
+0.99%
$ 3.33 million $ 132,046
Jan 11, 6 PM $ 0.038
+1.58%
$ 3.26 million $ 132,614
Jan 11, 5 PM $ 0.039
+3.69%
$ 3.35 million $ 132,141
Jan 11, 4 PM $ 0.0389
-1.22%
$ 3.34 million $ 131,850
Jan 11, 3 PM $ 0.0392
+0.31%
$ 3.37 million $ 131,397
Jan 11, 2 PM $ 0.0389
-0.43%
$ 3.34 million $ 131,443
Jan 11, 1 PM $ 0.039
+0.08%
$ 3.35 million $ 131,913
Jan 11, 12 PM $ 0.0383
-2.10%
$ 3.29 million $ 131,882
Jan 11, 11 AM $ 0.0383
+4.93%
$ 3.29 million $ 132,160
Jan 11, 10 AM $ 0.0362
-2.35%
$ 3.11 million $ 132,078
Jan 11, 9 AM $ 0.0387
+0.73%
$ 3.32 million $ 132,930
Jan 11, 8 AM $ 0.0376
-4.60%
$ 3.23 million $ 132,572
Jan 11, 7 AM $ 0.0384
-0.62%
$ 3.3 million $ 132,031
Jan 11, 6 AM $ 0.0378
-0.71%
$ 3.24 million $ 132,035
Jan 11, 5 AM $ 0.0388
-0.97%
$ 3.33 million $ 131,422
Jan 11, 4 AM $ 0.0384
-0.60%
$ 3.3 million $ 131,578
Jan 11, 3 AM $ 0.038
+3.03%
$ 3.27 million $ 131,468
Jan 11, 2 AM $ 0.0364
-6.16%
$ 3.13 million $ 131,119
Jan 11, 1 AM $ 0.0384
+0.52%
$ 3.29 million $ 131,405
Jan 11, 12 AM $ 0.0389
-0.05%
$ 3.34 million $ 131,900
Jan 10, 11 PM $ 0.0385
+2.15%
$ 3.31 million $ 132,470
Jan 10, 10 PM $ 0.0388
-0.44%
$ 3.34 million $ 132,626
Jan 10, 9 PM $ 0.0386
+0.49%
$ 3.31 million $ 132,115
Jan 10, 8 PM $ 0.039
-0.66%
$ 3.35 million $ 132,064
Jan 10, 7 PM $ 0.0389
-0.69%
$ 3.34 million $ 131,937
Jan 10, 6 PM $ 0.0386
-0.34%
$ 3.31 million $ 132,524
Jan 10, 5 PM $ 0.0377
-3.18%
$ 3.24 million $ 132,810
Jan 10, 4 PM $ 0.0389
-0.69%
$ 3.34 million $ 132,974
Jan 10, 3 PM $ 0.0372
-3.82%
$ 3.2 million $ 132,981
Jan 10, 2 PM $ 0.0379
-1.02%
$ 3.26 million $ 132,623
Jan 10, 1 PM $ 0.0378
-3.45%
$ 3.24 million $ 132,533
Jan 10, 12 PM $ 0.0384
-0.21%
$ 3.3 million $ 132,182
Jan 10, 11 AM $ 0.0388
+1.55%
$ 3.33 million $ 131,237
Jan 10, 10 AM $ 0.0381
-1.63%
$ 3.27 million $ 131,726
Jan 10, 9 AM $ 0.0393
+3.32%
$ 3.37 million $ 131,046
Jan 10, 6 AM $ 0.0396
+0.79%
$ 3.4 million $ 131,684
Jan 10, 5 AM $ 0.0389
+0.59%
$ 3.34 million $ 131,565
Jan 10, 4 AM $ 0.0396
+0.46%
$ 3.4 million $ 131,507