Tenset Historical Data

10SET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0342
-2.73%
$2.96 million $105,012
Dec 14, 2025 $0.0352
-2.58%
$3.02 million $109,983
Dec 13, 2025 $0.036
+1.35%
$3.1 million $111,048
Dec 12, 2025 $0.0356
-0.17%
$3.06 million $111,239
Dec 11, 2025 $0.0357
-0.92%
$3.06 million $109,081
Dec 10, 2025 $0.036
+0.28%
$3.09 million $107,343
Dec 8, 2025 $0.0375
+1.41%
$-- $94,102
Dec 7, 2025 $0.0369
-0.78%
$3.17 million $92,385
Dec 6, 2025 $0.0371
+0.35%
$3.19 million $90,870
Dec 5, 2025 $0.037
-1.65%
$3.18 million $90,994
Dec 4, 2025 $0.0377
-2.20%
$3.24 million $90,884
Dec 3, 2025 $0.0387
+4.46%
$3.32 million $92,149
Dec 2, 2025 $0.037
+5.53%
$3.18 million $90,331
Dec 1, 2025 $0.035
-6.49%
$3.02 million $93,842
Nov 30, 2025 $0.0379
+1.53%
$3.22 million $90,661
Nov 29, 2025 $0.0374
-1.68%
$3.21 million $90,308
Nov 28, 2025 $0.0379
-1.12%
$3.27 million $89,778
Nov 27, 2025 $0.0382
+0.39%
$3.29 million $89,982
Nov 26, 2025 $0.0381
+3.00%
$3.26 million $89,197
Nov 25, 2025 $0.0368
-0.78%
$3.18 million $86,416
Nov 24, 2025 $0.0372
+2.45%
$3.18 million $99,451
Nov 23, 2025 $0.0367
+2.00%
$3.12 million $115,348
Nov 22, 2025 $0.036
+1.90%
$3.09 million $115,126
Nov 21, 2025 $0.0354
-5.23%
$3.03 million $115,531
Nov 20, 2025 $0.038
-1.32%
$3.21 million $114,032
Nov 19, 2025 $0.0385
-4.30%
$3.31 million $114,604
Nov 18, 2025 $0.0404
+2.80%
$3.45 million $113,533
Nov 17, 2025 $0.0393
-1.06%
$3.37 million $116,778
Nov 16, 2025 $0.0396
-1.88%
$3.4 million $116,382
Nov 15, 2025 $0.0404
+1.79%
$3.47 million $116,479
Nov 14, 2025 $0.0399
-1.34%
$3.41 million $115,858
Nov 13, 2025 $0.0401
-3.86%
$3.47 million $114,513
Nov 12, 2025 $0.0417
-0.33%
$3.57 million $116,089
Nov 11, 2025 $0.0418
-3.47%
$3.59 million $115,968
Nov 10, 2025 $0.0433
-0.60%
$3.72 million $115,032
Nov 9, 2025 $0.0435
+0.53%
$3.73 million $116,313
Nov 8, 2025 $0.0432
-1.26%
$3.71 million $115,974
Nov 7, 2025 $0.0436
+3.24%
$3.75 million $115,019
Nov 6, 2025 $0.0422
-1.49%
$3.63 million $115,103
Nov 5, 2025 $0.0429
+2.24%
$3.69 million $115,621
Nov 4, 2025 $0.0419
-5.39%
$3.6 million $113,959
Oct 31, 2025 $0.0497
+0.59%
$-- $114,503
Oct 30, 2025 $0.0492
-3.59%
$4.24 million $116,604
Oct 29, 2025 $0.0509
-0.90%
$4.37 million $115,142
Oct 28, 2025 $0.0525
-0.38%
$-- $106,667
Oct 27, 2025 $0.0527
+0.00%
$4.52 million $106,438
Oct 26, 2025 $0.0527
+1.21%
$4.53 million $106,953
Oct 25, 2025 $0.052
+0.52%
$4.47 million $106,289
Oct 24, 2025 $0.0517
-1.77%
$4.44 million $104,889
Oct 23, 2025 $0.0523
+3.28%
$4.51 million $106,004