Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0644
-1.69%
$ 5.52 million $ 84,539
Sep 20, 2025 $ 0.0653
+4.73%
$ 5.63 million $ 81,696
Sep 19, 2025 $ 0.0627
-2.67%
$ 5.35 million $ 82,470
Sep 18, 2025 $ 0.0647
-0.65%
$ 5.54 million $ 83,325
Sep 17, 2025 $ 0.0642
+1.36%
$ 5.59 million $ 80,825
Sep 16, 2025 $ 0.0635
+3.13%
$ 5.44 million $ 78,418
Sep 15, 2025 $ 0.0616
-0.84%
$ 5.28 million $ 78,597
Sep 14, 2025 $ 0.0627
-0.27%
$ 5.32 million $ 78,347
Sep 13, 2025 $ 0.0627
+0.29%
$ 5.38 million $ 78,255
Sep 12, 2025 $ 0.0624
+1.79%
$ 5.36 million $ 77,809
Sep 11, 2025 $ 0.0613
+0.64%
$ 5.25 million $ 76,860
Sep 10, 2025 $ 0.0611
+0.69%
$ 5.24 million $ 78,407
Sep 9, 2025 $ 0.0606
-0.74%
$ 5.19 million $ 77,303
Sep 8, 2025 $ 0.0612
-1.15%
$ 5.25 million $ 78,461
Sep 7, 2025 $ 0.0621
+4.05%
$ 5.34 million $ 77,924
Sep 6, 2025 $ 0.0598
+1.75%
$ 5.13 million $ 78,739
Sep 5, 2025 $ 0.0587
+0.55%
$ 5.04 million $ 77,892
Sep 4, 2025 $ 0.0586
-1.03%
$ 5.03 million $ 78,573
Sep 3, 2025 $ 0.0593
+0.17%
$ 5.09 million $ 77,429
Sep 2, 2025 $ 0.0592
+0.71%
$ 5.08 million $ 77,252
Sep 1, 2025 $ 0.0588
-2.55%
$ 5.05 million $ 78,701
Aug 31, 2025 $ 0.0605
-0.05%
$ 5.18 million $ 78,206
Aug 30, 2025 $ 0.0606
-0.25%
$ 5.2 million $ 78,740
Aug 29, 2025 $ 0.0608
-1.22%
$ 5.22 million $ 78,444
Aug 28, 2025 $ 0.0617
+1.75%
$ 5.3 million $ 77,947
Aug 27, 2025 $ 0.0607
-1.24%
$ 5.21 million $ 78,516
Aug 26, 2025 $ 0.0616
+2.48%
$ 5.28 million $ 78,455
Aug 25, 2025 $ 0.0604
-12.21%
$ 5.17 million $ 77,705
Aug 24, 2025 $ 0.0683
+2.40%
$ 5.9 million $ 79,376
Aug 23, 2025 $ 0.0665
-3.16%
$ 5.7 million $ 79,276
Aug 22, 2025 $ 0.0693
+6.99%
$ 5.92 million $ 78,180
Aug 21, 2025 $ 0.0646
-3.22%
$ 5.52 million $ 78,339
Aug 20, 2025 $ 0.068
+7.66%
$ 5.77 million $ 78,750
Aug 19, 2025 $ 0.0637
-2.88%
$ 5.46 million $ 78,118
Aug 18, 2025 $ 0.0653
-0.71%
$ 5.61 million $ 78,257
Aug 17, 2025 $ 0.0659
+0.60%
$ 5.66 million $ 79,091
Aug 16, 2025 $ 0.0657
+0.92%
$ 5.64 million $ 78,946
Aug 15, 2025 $ 0.064
-4.81%
$ 5.5 million $ 78,080
Aug 14, 2025 $ 0.0661
-1.72%
$ 5.68 million $ 79,434
Aug 13, 2025 $ 0.0678
+1.88%
$ 5.83 million $ 78,331
Aug 12, 2025 $ 0.0644
+8.89%
$ 5.53 million $ 122,919
Aug 11, 2025 $ 0.0591
+0.68%
$ 5.08 million $ 46,138
Aug 10, 2025 $ 0.0587
-1.97%
$ 5.04 million $ 43,083
Aug 9, 2025 $ 0.0599
+3.05%
$ 5.14 million $ 54,140
Aug 8, 2025 $ 0.058
-0.03%
$ 4.99 million $ 39,620
Aug 7, 2025 $ 0.0581
+1.21%
$ 4.99 million $ 73,639
Aug 6, 2025 $ 0.0574
+2.29%
$ 4.93 million $ 192,309
Aug 5, 2025 $ 0.0561
-0.83%
$ 4.82 million $ 111,785
Aug 4, 2025 $ 0.0566
+0.69%
$ 4.86 million $ 109,151
Aug 3, 2025 $ 0.0564
-90.99%
$ 4.83 million $ 109,848