Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0219
-5.89%
$1.88 million $150,487
Feb 23, 2026 $0.0227
-2.82%
$1.95 million $151,464
Feb 22, 2026 $0.0235
-3.45%
$2.02 million $150,860
Feb 21, 2026 $0.0237
+15.77%
$2.04 million $149,799
Feb 20, 2026 $0.0204
+3.29%
$1.75 million $9,414
Feb 19, 2026 $0.0198
-12.83%
$1.7 million $8,716
Feb 18, 2026 $0.0235
-2.00%
$2.02 million $150,037
Feb 17, 2026 $0.0232
+13.44%
$1.99 million $149,964
Feb 16, 2026 $0.0205
-14.29%
$1.76 million $9,393
Feb 15, 2026 $0.024
-1.07%
$2.06 million $148,742
Feb 14, 2026 $0.0248
+0.77%
$2.13 million $148,660
Feb 13, 2026 $0.0242
+5.27%
$2.08 million $146,681
Feb 12, 2026 $0.0243
+2.14%
$2.09 million $146,267
Feb 11, 2026 $0.0234
-5.11%
$2.01 million $149,249
Feb 10, 2026 $0.0248
+2.56%
$2.13 million $147,589
Feb 9, 2026 $0.0247
+2.41%
$2.12 million $146,951
Feb 8, 2026 $0.0245
+1.82%
$2.11 million $145,406
Feb 7, 2026 $0.0241
+0.01%
$2.07 million $144,610
Feb 6, 2026 $0.0243
-1.42%
$2.09 million $143,987
Feb 5, 2026 $0.0236
-11.75%
$2.03 million $159,185
Feb 4, 2026 $0.0281
-4.13%
$2.41 million $139,358
Feb 3, 2026 $0.0297
-5.77%
$2.55 million $136,803
Feb 2, 2026 $0.0314
+2.29%
$2.7 million $138,720
Feb 1, 2026 $0.0313
+2.19%
$2.69 million $136,508
Jan 31, 2026 $0.0322
-3.68%
$2.76 million $136,456
Jan 30, 2026 $0.033
+1.48%
$2.83 million $138,868
Jan 29, 2026 $0.0327
-1.16%
$2.81 million $139,460
Jan 28, 2026 $0.0331
-0.82%
$2.84 million $158,233
Jan 27, 2026 $0.033
+1.71%
$2.83 million $161,737
Jan 26, 2026 $0.0325
-2.11%
$2.79 million $161,627
Jan 25, 2026 $0.0328
-0.19%
$2.82 million $144,726
Jan 24, 2026 $0.0329
+2.90%
$2.82 million $158,883
Jan 23, 2026 $0.032
-2.78%
$2.75 million $161,739
Jan 22, 2026 $0.0333
+1.47%
$2.86 million $143,481
Jan 21, 2026 $0.0328
-1.24%
$2.82 million $161,765
Jan 20, 2026 $0.0332
-0.52%
$2.85 million $158,627
Jan 19, 2026 $0.0334
-0.32%
$2.86 million $158,208
Jan 18, 2026 $0.0335
+0.16%
$2.87 million $162,705
Jan 17, 2026 $0.0379
+13.35%
$3.25 million $145,982
Jan 16, 2026 $0.0334
-0.89%
$2.87 million $16,876
Jan 15, 2026 $0.0337
-1.14%
$2.9 million $16,721
Jan 14, 2026 $0.0341
+3.24%
$2.93 million $17,360
Jan 13, 2026 $0.0331
-15.56%
$2.84 million $16,538
Jan 12, 2026 $0.0381
+1.71%
$3.27 million $135,177
Jan 11, 2026 $0.0376
-3.37%
$3.23 million $132,874
Jan 10, 2026 $0.0385
-0.13%
$3.31 million $132,470
Jan 9, 2026 $0.0387
+13.32%
$3.33 million $131,305
Jan 8, 2026 $0.0342
-10.93%
$2.94 million $131,554
Jan 7, 2026 $0.0372
+10.65%
$3.2 million $135,502
Jan 6, 2026 $0.0337
+0.50%
$2.89 million $152,254