Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0148
+0.34%
$ 1.27 million $ 126,669
Apr 7, 5 AM $ 0.0146
-0.03%
$ 1.25 million $ 126,507
Apr 7, 4 AM $ 0.0147
+0.75%
$ 1.26 million $ 126,840
Apr 7, 3 AM $ 0.0148
+2.20%
$ 1.27 million $ 126,587
Apr 7, 2 AM $ 0.0144
+9.19%
$ 1.24 million $ 126,356
Apr 7, 1 AM $ 0.0132
-2.98%
$ 1.14 million $ 69,512
Apr 7, 12 AM $ 0.0136
-2.68%
$ 1.17 million $ 195,195
Apr 6, 11 PM $ 0.0147
+1.67%
$ 1.26 million $ 125,988
Apr 6, 10 PM $ 0.0143
-2.54%
$ 1.23 million $ 181,919
Apr 6, 9 PM $ 0.0147
+1.03%
$ 1.26 million $ 125,763
Apr 6, 8 PM $ 0.0147
+0.55%
$ 1.27 million $ 127,999
Apr 6, 7 PM $ 0.0149
+0.68%
$ 1.28 million $ 127,665
Apr 6, 6 PM $ 0.0148
+0.00%
$ 1.27 million $ 127,375
Apr 6, 5 PM $ 0.0147
-0.97%
$ 1.26 million $ 127,234
Apr 6, 4 PM $ 0.0147
-1.52%
$ 1.26 million $ 196,576
Apr 6, 3 PM $ 0.0147
+0.00%
$ 1.26 million $ 126,550
Apr 6, 2 PM $ 0.0148
+3.96%
$ 1.27 million $ 126,833
Apr 6, 1 PM $ 0.0144
-0.29%
$ 1.24 million $ 126,340
Apr 6, 12 PM $ 0.0149
-0.13%
$ 1.28 million $ 126,427
Apr 6, 11 AM $ 0.0147
-0.67%
$ 1.27 million $ 126,846
Apr 6, 10 AM $ 0.0148
+1.67%
$ 1.27 million $ 126,771
Apr 6, 9 AM $ 0.0143
+8.11%
$ 1.23 million $ 127,027
Apr 6, 8 AM $ 0.0133
+0.10%
$ 1.14 million $ 71,143
Apr 6, 7 AM $ 0.0132
-0.01%
$ 1.14 million $ 70,979
Apr 6, 6 AM $ 0.0132
-8.40%
$ 1.14 million $ 70,815
Apr 6, 5 AM $ 0.0142
-4.97%
$ 1.22 million $ 127,253
Apr 6, 4 AM $ 0.0149
+1.74%
$ 1.28 million $ 127,060
Apr 6, 3 AM $ 0.0144
-1.88%
$ 1.24 million $ 127,287
Apr 6, 2 AM $ 0.0147
+0.24%
$ 1.26 million $ 127,750
Apr 6, 1 AM $ 0.0148
+0.20%
$ 1.27 million $ 128,542
Apr 6, 12 AM $ 0.0149
+3.22%
$ 1.28 million $ 128,407
Apr 5, 11 PM $ 0.0148
+5.27%
$ 1.27 million $ 128,423
Apr 5, 10 PM $ 0.014
+7.07%
$ 1.21 million $ 208,270
Apr 5, 9 PM $ 0.0131
+0.01%
$ 1.13 million $ 81,072
Apr 5, 8 PM $ 0.0131
-0.11%
$ 1.13 million $ 80,621
Apr 5, 7 PM $ 0.0131
-0.34%
$ 1.13 million $ 79,334
Apr 5, 6 PM $ 0.0132
-4.47%
$ 1.13 million $ 79,474
Apr 5, 5 PM $ 0.0138
-4.10%
$ 1.19 million $ 190,479
Apr 5, 4 PM $ 0.0144
+1.90%
$ 1.24 million $ 191,395
Apr 5, 3 PM $ 0.0141
-3.43%
$ 1.21 million $ 209,355
Apr 5, 2 PM $ 0.0149
+3.87%
$ 1.28 million $ 129,156
Apr 5, 1 PM $ 0.0144
+0.97%
$ 1.24 million $ 129,564
Apr 5, 12 PM $ 0.0143
-2.04%
$ 1.23 million $ 192,135
Apr 5, 11 AM $ 0.0144
-2.81%
$ 1.24 million $ 129,118
Apr 5, 10 AM $ 0.0148
+0.61%
$ 1.27 million $ 128,617
Apr 5, 9 AM $ 0.0149
+1.62%
$ 1.28 million $ 129,089
Apr 5, 8 AM $ 0.0146
-1.55%
$ 1.25 million $ 129,183
Apr 5, 7 AM $ 0.0147
+2.87%
$ 1.26 million $ 129,306
Apr 5, 6 AM $ 0.0143
+3.37%
$ 1.22 million $ 128,899
Apr 5, 5 AM $ 0.0138
-7.02%
$ 1.19 million $ 209,995