Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0136
+0.45%
$ 1.17 million $ 166,418
Jun 2, 10 PM $ 0.0135
-0.19%
$ 1.16 million $ 165,766
Jun 2, 9 PM $ 0.0135
+0.69%
$ 1.16 million $ 161,739
Jun 2, 8 PM $ 0.0134
-0.75%
$ 1.15 million $ 161,685
Jun 2, 7 PM $ 0.0135
+0.23%
$ 1.16 million $ 161,954
Jun 2, 6 PM $ 0.0135
+0.66%
$ 1.16 million $ 160,132
Jun 2, 5 PM $ 0.0134
+0.32%
$ 1.15 million $ 160,568
Jun 2, 4 PM $ 0.0134
-0.89%
$ 1.15 million $ 160,481
Jun 2, 3 PM $ 0.0135
-0.25%
$ 1.16 million $ 158,741
Jun 2, 2 PM $ 0.0135
+0.55%
$ 1.16 million $ 156,918
Jun 2, 1 PM $ 0.0135
-0.46%
$ 1.16 million $ 155,188
Jun 2, 12 PM $ 0.0135
+0.29%
$ 1.16 million $ 155,123
Jun 2, 11 AM $ 0.0135
+0.02%
$ 1.16 million $ 161,851
Jun 2, 10 AM $ 0.0135
-0.16%
$ 1.16 million $ 162,545
Jun 2, 9 AM $ 0.0135
+0.41%
$ 1.16 million $ 163,094
Jun 2, 8 AM $ 0.0134
-0.51%
$ 1.15 million $ 163,012
Jun 2, 7 AM $ 0.0135
+0.26%
$ 1.16 million $ 162,422
Jun 2, 6 AM $ 0.0135
-0.83%
$ 1.16 million $ 162,425
Jun 2, 5 AM $ 0.0136
+0.24%
$ 1.17 million $ 162,268
Jun 2, 4 AM $ 0.0136
-0.78%
$ 1.16 million $ 161,535
Jun 2, 3 AM $ 0.0137
+0.18%
$ 1.17 million $ 161,536
Jun 2, 2 AM $ 0.0136
+0.19%
$ 1.17 million $ 161,567
Jun 2, 1 AM $ 0.0136
-1.31%
$ 1.17 million $ 161,278
Jun 2, 12 AM $ 0.0138
+0.33%
$ 1.18 million $ 161,436
Jun 1, 11 PM $ 0.0137
+0.90%
$ 1.18 million $ 162,101
Jun 1, 10 PM $ 0.0136
-0.61%
$ 1.17 million $ 161,346
Jun 1, 9 PM $ 0.0137
-0.55%
$ 1.18 million $ 161,891
Jun 1, 8 PM $ 0.0138
+0.34%
$ 1.18 million $ 161,830
Jun 1, 7 PM $ 0.0137
+0.89%
$ 1.18 million $ 161,462
Jun 1, 6 PM $ 0.0136
-0.40%
$ 1.17 million $ 161,342
Jun 1, 5 PM $ 0.0137
+0.41%
$ 1.17 million $ 161,542
Jun 1, 4 PM $ 0.0136
+0.20%
$ 1.17 million $ 162,652
Jun 1, 3 PM $ 0.0136
+0.31%
$ 1.17 million $ 163,165
Jun 1, 2 PM $ 0.0136
-0.82%
$ 1.16 million $ 163,249
Jun 1, 1 PM $ 0.0137
-0.53%
$ 1.17 million $ 164,177
Jun 1, 12 PM $ 0.0137
-0.54%
$ 1.18 million $ 164,747
Jun 1, 11 AM $ 0.0138
+0.56%
$ 1.19 million $ 161,733
Jun 1, 10 AM $ 0.0137
-1.75%
$ 1.18 million $ 160,729
Jun 1, 9 AM $ 0.014
+2.32%
$ 1.2 million $ 161,695
Jun 1, 8 AM $ 0.0137
-0.06%
$ 1.17 million $ 157,029
Jun 1, 7 AM $ 0.0137
-0.97%
$ 1.17 million $ 157,415
Jun 1, 6 AM $ 0.0138
-0.33%
$ 1.19 million $ 166,958
Jun 1, 5 AM $ 0.0138
-0.69%
$ 1.19 million $ 170,004
Jun 1, 4 AM $ 0.0139
+0.32%
$ 1.2 million $ 170,869
Jun 1, 3 AM $ 0.0139
-0.97%
$ 1.19 million $ 171,571
Jun 1, 2 AM $ 0.014
+0.68%
$ 1.21 million $ 171,515
Jun 1, 1 AM $ 0.0139
-1.52%
$ 1.2 million $ 172,177
Jun 1, 12 AM $ 0.0142
-0.26%
$ 1.22 million $ 175,059
May 31, 11 PM $ 0.0142
-0.68%
$ 1.22 million $ 174,301
May 31, 10 PM $ 0.0143
+1.16%
$ 1.23 million $ 178,967