Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00927
-1.10%
$ 796,086 $ 148,306
Jul 18, 7 AM $ 0.00937
+0.37%
$ 804,902 $ 148,332
Jul 18, 6 AM $ 0.00934
-0.31%
$ 801,928 $ 148,194
Jul 18, 5 AM $ 0.00937
-0.01%
$ 804,421 $ 147,728
Jul 18, 4 AM $ 0.00937
+0.79%
$ 804,471 $ 147,862
Jul 18, 3 AM $ 0.00929
-0.40%
$ 798,120 $ 148,008
Jul 18, 2 AM $ 0.00933
+0.12%
$ 801,324 $ 147,465
Jul 18, 1 AM $ 0.00932
-0.47%
$ 800,375 $ 147,621
Jul 18, 12 AM $ 0.00936
+0.23%
$ 804,111 $ 147,076
Jul 17, 11 PM $ 0.00934
+0.49%
$ 802,278 $ 147,242
Jul 17, 10 PM $ 0.0093
-0.06%
$ 798,394 $ 147,304
Jul 17, 9 PM $ 0.0093
-0.46%
$ 798,902 $ 147,007
Jul 17, 8 PM $ 0.00935
+4.41%
$ 802,593 $ 146,940
Jul 17, 7 PM $ 0.00895
+0.00%
$ 768,684 $ 58,596
Jul 17, 6 PM $ 0.00894
+0.02%
$ 767,825 $ 58,997
Jul 17, 5 PM $ 0.00894
+1.22%
$ 767,703 $ 57,512
Jul 17, 4 PM $ 0.00883
-0.66%
$ 758,455 $ 57,549
Jul 17, 3 PM $ 0.00889
-4.51%
$ 763,517 $ 58,828
Jul 17, 2 PM $ 0.00931
-0.01%
$ 799,565 $ 149,092
Jul 17, 1 PM $ 0.00932
-0.80%
$ 800,319 $ 147,720
Jul 17, 12 PM $ 0.0094
+0.22%
$ 807,116 $ 147,130
Jul 17, 11 AM $ 0.00938
+0.57%
$ 805,321 $ 147,212
Jul 17, 10 AM $ 0.00932
-0.96%
$ 800,778 $ 147,713
Jul 17, 9 AM $ 0.00942
-0.13%
$ 808,557 $ 148,226
Jul 17, 8 AM $ 0.00943
+0.61%
$ 809,642 $ 148,842
Jul 17, 7 AM $ 0.00937
-0.19%
$ 804,710 $ 148,646
Jul 17, 6 AM $ 0.00939
+0.60%
$ 806,217 $ 149,220
Jul 17, 5 AM $ 0.00933
-0.68%
$ 801,411 $ 150,204
Jul 17, 4 AM $ 0.0094
+0.18%
$ 806,892 $ 151,024
Jul 17, 3 AM $ 0.00938
+0.68%
$ 805,412 $ 151,034
Jul 17, 2 AM $ 0.00932
-0.45%
$ 799,988 $ 151,022
Jul 17, 1 AM $ 0.00936
-0.87%
$ 803,640 $ 150,831
Jul 17, 12 AM $ 0.00944
-0.16%
$ 810,687 $ 150,856
Jul 16, 11 PM $ 0.00946
-0.35%
$ 812,015 $ 150,771
Jul 16, 10 PM $ 0.00949
-0.38%
$ 814,875 $ 150,673
Jul 16, 9 PM $ 0.00952
+0.37%
$ 817,970 $ 150,871
Jul 16, 8 PM $ 0.00949
+0.79%
$ 814,952 $ 151,101
Jul 16, 7 PM $ 0.00942
-0.73%
$ 808,577 $ 150,761
Jul 16, 6 PM $ 0.00948
+1.18%
$ 814,476 $ 150,784
Jul 16, 5 PM $ 0.00937
-0.43%
$ 805,002 $ 152,213
Jul 16, 4 PM $ 0.00942
+0.18%
$ 808,779 $ 152,139
Jul 16, 3 PM $ 0.0094
-4.27%
$ 807,327 $ 151,933
Jul 16, 2 PM $ 0.00979
+3.31%
$ 840,729 $ 90,614
Jul 16, 1 PM $ 0.00948
+0.73%
$ 813,764 $ 152,221
Jul 16, 12 PM $ 0.00941
-0.15%
$ 807,886 $ 152,328
Jul 16, 11 AM $ 0.00942
-0.69%
$ 809,111 $ 152,628
Jul 16, 10 AM $ 0.00949
-0.19%
$ 814,715 $ 152,500
Jul 16, 9 AM $ 0.00951
-0.24%
$ 816,266 $ 151,749
Jul 16, 8 AM $ 0.00953
-0.18%
$ 818,251 $ 152,277
Jul 16, 7 AM $ 0.00955
-0.09%
$ 819,720 $ 152,736