Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00905
-0.59%
$ 777,047 $ 132,515
11:31 AM $ 0.0091
+0.00%
$ 777,047 $ 132,523
11:30 AM $ 0.0091
+0.00%
$ 777,047 $ 132,523
11:29 AM $ 0.0091
+0.00%
$ 781,659 $ 132,523
11:28 AM $ 0.0091
+0.00%
$ 781,659 $ 132,537
11:27 AM $ 0.0091
+0.65%
$ 781,659 $ 132,533
11:26 AM $ 0.00904
+0.00%
$ 781,659 $ 132,562
11:25 AM $ 0.00904
+0.00%
$ 781,659 $ 132,519
11:24 AM $ 0.00904
+0.00%
$ 776,662 $ 132,465
11:23 AM $ 0.00904
+0.00%
$ 776,662 $ 132,424
11:22 AM $ 0.00904
-0.16%
$ 776,662 $ 132,388
11:21 AM $ 0.00906
+0.00%
$ 776,662 $ 132,352
11:20 AM $ 0.00906
+0.14%
$ 776,662 $ 132,320
11:19 AM $ 0.00905
+0.00%
$ 776,839 $ 132,273
11:18 AM $ 0.00905
+0.00%
$ 776,839 $ 132,224
11:17 AM $ 0.00905
-0.16%
$ 776,839 $ 132,188
11:16 AM $ 0.00906
+0.00%
$ 776,839 $ 132,031
11:15 AM $ 0.00906
+0.00%
$ 776,839 $ 132,010
11:14 AM $ 0.00906
-0.08%
$ 777,904 $ 132,003
11:13 AM $ 0.00907
+0.00%
$ 777,904 $ 131,997
11:12 AM $ 0.00907
+0.00%
$ 777,904 $ 132,028
11:11 AM $ 0.00907
+0.00%
$ 777,904 $ 132,197
11:10 AM $ 0.00907
+0.00%
$ 777,904 $ 132,230
11:09 AM $ 0.00907
+0.00%
$ 778,533 $ 132,239
11:08 AM $ 0.00907
+0.00%
$ 778,533 $ 132,254
11:07 AM $ 0.00907
+0.24%
$ 778,533 $ 132,265
11:06 AM $ 0.00904
+0.00%
$ 778,533 $ 132,369
11:05 AM $ 0.00904
+0.00%
$ 778,533 $ 132,405
11:04 AM $ 0.00904
+0.00%
$ 776,629 $ 132,447
11:03 AM $ 0.00904
+0.00%
$ 776,629 $ 132,496
11:02 AM $ 0.00904
-0.24%
$ 776,629 $ 132,533
11:01 AM $ 0.00907
+0.00%
$ 776,629 $ 132,678
11:00 AM $ 0.00907
+0.00%
$ 776,629 $ 132,733
10:59 AM $ 0.00907
+0.03%
$ 778,481 $ 132,744
10:58 AM $ 0.00906
+0.00%
$ 778,481 $ 132,770
10:57 AM $ 0.00906
+0.48%
$ 778,481 $ 132,804
10:56 AM $ 0.00902
+0.00%
$ 778,481 $ 132,965
10:55 AM $ 0.00902
+0.00%
$ 778,481 $ 132,953
10:54 AM $ 0.00902
+0.00%
$ 774,505 $ 132,953
10:53 AM $ 0.00902
+0.00%
$ 774,505 $ 132,979
10:52 AM $ 0.00902
-1.04%
$ 774,505 $ 133,006
10:51 AM $ 0.00911
+0.00%
$ 774,505 $ 132,986
10:50 AM $ 0.00911
+0.00%
$ 774,505 $ 133,016
10:49 AM $ 0.00911
+0.00%
$ 782,610 $ 133,016
10:48 AM $ 0.00911
+0.08%
$ 782,610 $ 133,016
10:47 AM $ 0.00911
+0.27%
$ 782,610 $ 133,006
10:46 AM $ 0.00908
+0.01%
$ 782,610 $ 133,022
10:45 AM $ 0.00908
+0.00%
$ 782,610 $ 133,041
10:44 AM $ 0.00908
+0.00%
$ 779,798 $ 133,088
10:43 AM $ 0.00908
-0.08%
$ 779,798 $ 133,100