Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0134
+0.35%
$ 1.15 million $ 164,305
3:27 AM $ 0.0134
+0.00%
$ 1.15 million $ 164,361
3:26 AM $ 0.0134
+0.00%
$ 1.15 million $ 164,361
3:25 AM $ 0.0134
+0.00%
$ 1.15 million $ 164,339
3:24 AM $ 0.0134
+0.03%
$ 1.15 million $ 164,342
3:23 AM $ 0.0134
+0.61%
$ 1.15 million $ 164,343
3:22 AM $ 0.0133
+0.00%
$ 1.15 million $ 164,387
3:21 AM $ 0.0133
-0.03%
$ 1.15 million $ 164,377
3:20 AM $ 0.0133
-0.03%
$ 1.15 million $ 164,375
3:19 AM $ 0.0133
+0.00%
$ 1.14 million $ 164,373
3:18 AM $ 0.0133
+0.76%
$ 1.14 million $ 164,490
3:17 AM $ 0.0132
+0.00%
$ 1.14 million $ 164,478
3:16 AM $ 0.0132
+0.03%
$ 1.14 million $ 164,452
3:15 AM $ 0.0132
+0.03%
$ 1.14 million $ 164,424
3:14 AM $ 0.0132
+0.03%
$ 1.13 million $ 164,419
3:13 AM $ 0.0132
-2.67%
$ 1.13 million $ 61,728
3:12 AM $ 0.0135
+0.00%
$ 1.13 million $ 61,701
3:11 AM $ 0.0135
+0.00%
$ 1.13 million $ 61,698
3:10 AM $ 0.0135
+0.00%
$ 1.13 million $ 61,683
3:09 AM $ 0.0135
+0.00%
$ 1.16 million $ 61,680
3:08 AM $ 0.0135
-1.98%
$ 1.16 million $ 164,166
3:07 AM $ 0.0138
+0.00%
$ 1.16 million $ 164,166
3:06 AM $ 0.0138
-0.03%
$ 1.16 million $ 164,149
3:05 AM $ 0.0138
+0.00%
$ 1.16 million $ 164,135
3:04 AM $ 0.0138
+0.08%
$ 1.19 million $ 164,134
3:03 AM $ 0.0138
+0.61%
$ 1.19 million $ 164,264
3:02 AM $ 0.0137
+0.00%
$ 1.19 million $ 164,248
3:01 AM $ 0.0137
+0.00%
$ 1.19 million $ 164,274
3:00 AM $ 0.0137
+0.00%
$ 1.19 million $ 164,287
2:59 AM $ 0.0137
-0.03%
$ 1.18 million $ 164,352
2:58 AM $ 0.0137
+0.62%
$ 1.18 million $ 164,353
2:57 AM $ 0.0136
+0.00%
$ 1.18 million $ 164,338
2:56 AM $ 0.0136
+0.00%
$ 1.18 million $ 164,412
2:55 AM $ 0.0136
+0.00%
$ 1.18 million $ 164,412
2:54 AM $ 0.0136
+0.00%
$ 1.17 million $ 164,409
2:53 AM $ 0.0136
-0.82%
$ 1.17 million $ 164,432
2:52 AM $ 0.0137
-0.03%
$ 1.17 million $ 164,371
2:51 AM $ 0.0137
+0.03%
$ 1.17 million $ 164,391
2:50 AM $ 0.0137
+0.00%
$ 1.17 million $ 164,370
2:49 AM $ 0.0137
+0.00%
$ 1.18 million $ 164,396
2:48 AM $ 0.0137
+0.93%
$ 1.18 million $ 164,368
2:47 AM $ 0.0136
+0.03%
$ 1.18 million $ 164,359
2:46 AM $ 0.0136
+0.00%
$ 1.18 million $ 164,370
2:45 AM $ 0.0136
-0.03%
$ 1.18 million $ 164,371
2:44 AM $ 0.0136
+0.00%
$ 1.17 million $ 164,358
2:43 AM $ 0.0136
-0.16%
$ 1.17 million $ 164,566
2:42 AM $ 0.0136
-0.03%
$ 1.17 million $ 164,566
2:41 AM $ 0.0136
+0.00%
$ 1.17 million $ 164,548
2:40 AM $ 0.0136
+0.03%
$ 1.17 million $ 164,588
2:39 AM $ 0.0136
-0.03%
$ 1.17 million $ 164,573