Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 AM $0.00469
+0.00%
$403,081 $36,505
10:58 AM $0.00469
+0.00%
$403,081 $36,501
10:57 AM $0.00469
+0.00%
$403,081 $36,501
10:56 AM $0.00469
+0.00%
$403,081 $36,501
10:55 AM $0.00469
+0.00%
$403,081 $36,501
10:54 AM $0.00469
+0.00%
$403,081 $36,501
10:53 AM $0.00469
+0.00%
$403,081 $36,501
10:52 AM $0.00469
+0.00%
$403,081 $36,501
10:51 AM $0.00469
+0.00%
$403,081 $36,501
10:50 AM $0.00469
+0.00%
$403,081 $36,501
10:49 AM $0.00469
+0.00%
$403,081 $36,501
10:48 AM $0.00469
+0.00%
$403,081 $36,501
10:47 AM $0.00469
+0.00%
$403,081 $36,501
10:46 AM $0.00469
+0.00%
$403,081 $36,501
10:45 AM $0.00469
+0.00%
$403,081 $36,501
10:44 AM $0.00469
+0.00%
$403,081 $36,501
10:43 AM $0.00469
+0.00%
$403,081 $36,501
10:42 AM $0.00469
+0.00%
$403,081 $36,501
10:41 AM $0.00469
+0.00%
$403,081 $36,501
10:40 AM $0.00469
+0.00%
$403,081 $36,501
10:39 AM $0.00469
+0.00%
$403,081 $36,501
10:38 AM $0.00469
+0.00%
$403,081 $36,501
10:37 AM $0.0047
+0.00%
$403,081 $36,323
10:36 AM $0.0047
+0.00%
$403,081 $36,323
10:35 AM $0.00471
-0.12%
$403,081 $36,116
10:34 AM $0.00471
+0.00%
$404,581 $36,953
10:33 AM $0.00471
+0.00%
$404,581 $36,937
10:32 AM $0.00471
+0.00%
$404,581 $36,937
10:31 AM $0.00471
+0.00%
$404,581 $37,135
10:30 AM $0.00471
+0.00%
$404,581 $37,120
10:29 AM $0.00471
+0.00%
$404,553 $37,089
10:28 AM $0.00472
+0.00%
$404,553 $37,077
10:27 AM $0.00472
+0.00%
$404,553 $37,077
10:26 AM $0.00472
+0.00%
$404,553 $37,121
10:25 AM $0.00472
+0.00%
$404,553 $37,121
10:24 AM $0.00472
+0.00%
$405,132 $37,460
10:23 AM $0.00472
+0.00%
$405,132 $37,461
10:22 AM $0.00472
+0.00%
$405,132 $37,497
10:21 AM $0.00472
+0.00%
$405,132 $37,986
10:20 AM $0.00472
+0.00%
$405,132 $38,035
10:19 AM $0.00472
+0.00%
$405,093 $38,035
10:18 AM $0.00472
+0.00%
$405,093 $38,085
10:17 AM $0.00472
+0.00%
$405,093 $38,104
10:16 AM $0.00472
+0.00%
$405,093 $38,122
10:15 AM $0.00472
+0.00%
$405,093 $38,176
10:14 AM $0.00472
+0.00%
$405,083 $38,194
10:13 AM $0.00472
+0.00%
$405,083 $38,212
10:12 AM $0.00472
+0.00%
$405,083 $38,230
10:11 AM $0.00472
+0.00%
$405,083 $38,248
10:10 AM $0.00472
+0.00%
$405,083 $38,248