Tenset Historical Data

10SET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 3.68
+36.66%
$ 332.83 million $ 13.44 million
Jun 13 $ 2.69
-1.39%
$ 243.58 million $ 8.54 million
Jun 6 $ 2.73
-7.01%
$ 247.03 million $ 8.23 million
May 30 $ 2.93
+8.69%
$ 266.41 million $ 15.27 million
May 23 $ 2.72
-14.56%
$ 247.15 million $ 14.86 million
May 16 $ 3.19
+30.09%
$ 289.54 million $ 18.13 million
May 9 $ 2.45
-11.48%
$ 222.62 million $ 17.67 million
May 2 $ 2.77
-7.81%
$ 251.73 million $ 23.79 million
Apr 25 $ 2.99
+9.24%
$ 272.7 million $ 19.04 million
Apr 18 $ 2.74
-29.37%
$ 249.76 million $ 22.15 million
Apr 11 $ 3.88
+4.65%
$ 354.06 million $ 18.28 million
Apr 4 $ 3.71
-14.59%
$ 338.55 million $ 19.43 million
Mar 28 $ 4.34
+10.56%
$ 396.99 million $ 16.94 million
Mar 21 $ 3.93
+16.05%
$ 359.11 million $ 19.92 million
Mar 14 $ 3.38
+13.16%
$ 309.96 million $ 13.85 million
Mar 7 $ 2.99
+25.51%
$ 274 million $ 11.11 million
Feb 28 $ 2.38
+2.95%
$ 218.58 million $ 7.29 million
Feb 21 $ 2.31
+8.83%
$ 212.59 million $ 11.67 million
Feb 14 $ 2.13
-4.29%
$ 195.54 million $ 15.39 million
Feb 7 $ 2.22
+31.79%
$ 204.43 million $ 16.26 million
Jan 31 $ 1.69
+14.36%
$ 155.18 million $ 15.08 million
Jan 24 $ 1.47
-34.03%
$ 135.61 million $ 16.77 million
Jan 17 $ 2.23
-27.43%
$ 205.67 million $ 23.41 million
Jan 10 $ 3.07
-3.54%
$ 283.49 million $ 20.09 million
Jan 3 $ 3.19
-7.09%
$ 294.1 million $ 18.23 million
Dec 27 $ 3.44
+9.87%
$ 317.19 million $ 20.16 million
Dec 20 $ 2.94
+12.22%
$ 271.72 million $ 24.46 million
Dec 13 $ 2.62
+31.28%
$ 242.35 million $ 34.19 million
Dec 6 $ 2
+66.39%
$ 184.87 million $ 18.92 million
Nov 29 $ 1.2
+20.50%
$ 111.06 million $ 6.21 million
Nov 22 $ 0.995
-1.61%
$ 92.13 million $ 4.08 million
Download