Tenset Historical Data

10SET Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0135
+0.74%
$1.16 million $168,361
Jun 3, 1 PM $0.0135
-0.23%
$1.16 million $168,924
Jun 3, 12 PM $0.0135
-0.16%
$1.16 million $169,170
Jun 3, 11 AM $0.0135
-0.46%
$1.16 million $169,296
Jun 3, 10 AM $0.0136
-0.23%
$1.17 million $169,132
Jun 3, 9 AM $0.0136
+0.67%
$1.17 million $168,565
Jun 3, 8 AM $0.0135
+0.37%
$1.16 million $170,840
Jun 3, 7 AM $0.0135
-0.41%
$1.16 million $172,036
Jun 3, 6 AM $0.0135
-3.49%
$1.16 million $171,891
Jun 3, 5 AM $0.014
+3.95%
$1.2 million $172,436
Jun 3, 4 AM $0.0135
-0.06%
$1.16 million $170,709
Jun 3, 3 AM $0.0135
+0.44%
$1.16 million $170,586
Jun 3, 2 AM $0.0134
-0.47%
$1.15 million $167,175
Jun 3, 1 AM $0.0135
-0.46%
$1.16 million $167,795
Jun 3, 12 AM $0.0135
-0.18%
$1.16 million $167,522
Jun 2, 11 PM $0.0136
+0.45%
$1.17 million $166,418
Jun 2, 10 PM $0.0135
-0.19%
$1.16 million $165,766
Jun 2, 9 PM $0.0135
+0.69%
$1.16 million $161,739
Jun 2, 8 PM $0.0134
-0.75%
$1.15 million $161,685
Jun 2, 7 PM $0.0135
+0.23%
$1.16 million $161,954
Jun 2, 6 PM $0.0135
+0.66%
$1.16 million $160,132
Jun 2, 5 PM $0.0134
+0.32%
$1.15 million $160,568
Jun 2, 4 PM $0.0134
-0.89%
$1.15 million $160,481
Jun 2, 3 PM $0.0135
-0.25%
$1.16 million $158,741
Jun 2, 2 PM $0.0135
+0.55%
$1.16 million $156,918
Jun 2, 1 PM $0.0135
-0.46%
$1.16 million $155,188
Jun 2, 12 PM $0.0135
+0.29%
$1.16 million $155,123
Jun 2, 11 AM $0.0135
+0.02%
$1.16 million $161,851
Jun 2, 10 AM $0.0135
-0.16%
$1.16 million $162,545
Jun 2, 9 AM $0.0135
+0.41%
$1.16 million $163,094
Jun 2, 8 AM $0.0134
-0.51%
$1.15 million $163,012
Jun 2, 7 AM $0.0135
+0.26%
$1.16 million $162,422
Jun 2, 6 AM $0.0135
-0.83%
$1.16 million $162,425
Jun 2, 5 AM $0.0136
+0.24%
$1.17 million $162,268
Jun 2, 4 AM $0.0136
-0.78%
$1.16 million $161,535
Jun 2, 3 AM $0.0137
+0.18%
$1.17 million $161,536
Jun 2, 2 AM $0.0136
+0.19%
$1.17 million $161,567
Jun 2, 1 AM $0.0136
-1.31%
$1.17 million $161,278
Jun 2, 12 AM $0.0138
+0.33%
$1.18 million $161,436
Jun 1, 11 PM $0.0137
+0.90%
$1.18 million $162,101
Jun 1, 10 PM $0.0136
-0.61%
$1.17 million $161,346
Jun 1, 9 PM $0.0137
-0.55%
$1.18 million $161,891
Jun 1, 8 PM $0.0138
+0.34%
$1.18 million $161,830
Jun 1, 7 PM $0.0137
+0.89%
$1.18 million $161,462
Jun 1, 6 PM $0.0136
-0.40%
$1.17 million $161,342
Jun 1, 5 PM $0.0137
+0.41%
$1.17 million $161,542
Jun 1, 4 PM $0.0136
+0.20%
$1.17 million $162,652
Jun 1, 3 PM $0.0136
+0.31%
$1.17 million $163,165
Jun 1, 2 PM $0.0136
-0.82%
$1.16 million $163,249
Jun 1, 1 PM $0.0137
-0.53%
$1.17 million $164,177