Tenset Historical Data

10SET Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0214
+1.76%
$ 1.84 million $ 10,017
Mar 5, 9 AM $ 0.021
-0.24%
$ 1.81 million $ 9,704
Mar 5, 8 AM $ 0.0211
+0.00%
$ 1.81 million $ 9,779
Mar 5, 7 AM $ 0.0211
+0.24%
$ 1.81 million $ 9,746
Mar 5, 6 AM $ 0.021
+0.00%
$ 1.81 million $ 9,704
Mar 5, 5 AM $ 0.021
-0.24%
$ 1.81 million $ 9,999
Mar 5, 4 AM $ 0.0211
+0.00%
$ 1.81 million $ 9,931
Mar 5, 3 AM $ 0.021
+0.00%
$ 1.81 million $ 9,992
Mar 5, 2 AM $ 0.021
+0.00%
$ 1.81 million $ 10,028
Mar 5, 1 AM $ 0.021
-0.80%
$ 1.81 million $ 10,029
Mar 5, 12 AM $ 0.0212
+0.00%
$ 1.82 million $ 10,028
Mar 4, 11 PM $ 0.0212
+0.00%
$ 1.82 million $ 9,757
Mar 4, 10 PM $ 0.0212
-0.14%
$ 1.82 million $ 9,748
Mar 4, 9 PM $ 0.0212
-0.56%
$ 1.82 million $ 9,825
Mar 4, 8 PM $ 0.0214
+0.00%
$ 1.83 million $ 9,761
Mar 4, 7 PM $ 0.0214
+0.71%
$ 1.83 million $ 9,690
Mar 4, 6 PM $ 0.0212
+0.14%
$ 1.82 million $ 10,126
Mar 4, 5 PM $ 0.0212
-1.21%
$ 1.82 million $ 12,448
Mar 4, 4 PM $ 0.0213
+1.19%
$ -- $ 12,407
Mar 4, 1 PM $ 0.021
-0.24%
$ 1.81 million $ 12,437
Mar 4, 12 PM $ 0.0211
+0.24%
$ 1.81 million $ 12,428
Mar 4, 11 AM $ 0.021
+0.00%
$ 1.81 million $ 156,778
Mar 4, 9 AM $ 0.021
+0.24%
$ 1.8 million $ 156,861
Mar 4, 8 AM $ 0.0209
+1.41%
$ 1.8 million $ 157,017
Mar 4, 7 AM $ 0.0206
+0.15%
$ 1.77 million $ 157,058
Mar 4, 6 AM $ 0.0237
-2.43%
$ 2.03 million $ 156,929
Mar 4, 5 AM $ 0.0238
+5.25%
$ 2.05 million $ 144,444
Mar 4, 4 AM $ 0.0236
+0.00%
$ 2.03 million $ 144,402
Mar 4, 3 AM $ 0.0243
+2.92%
$ 2.09 million $ 144,212
Mar 4, 2 AM $ 0.0225
-2.97%
$ 1.94 million $ 144,361
Mar 4, 1 AM $ 0.0237
-2.51%
$ 2.03 million $ 143,920
Mar 4, 12 AM $ 0.0246
+0.24%
$ 2.11 million $ 143,735
Mar 3, 11 PM $ 0.0237
-2.07%
$ 2.04 million $ 144,616
Mar 3, 10 PM $ 0.0239
+1.40%
$ 2.05 million $ 144,246
Mar 3, 9 PM $ 0.0236
-3.04%
$ 2.03 million $ 143,908
Mar 3, 8 PM $ 0.0235
-4.27%
$ 2.02 million $ 144,162
Mar 3, 7 PM $ 0.024
+2.31%
$ 2.06 million $ 145,291
Mar 3, 6 PM $ 0.0244
+2.34%
$ 2.1 million $ 145,184
Mar 3, 5 PM $ 0.0239
-0.58%
$ 2.05 million $ 145,050
Mar 3, 4 PM $ 0.0236
-1.87%
$ 2.03 million $ 145,474
Mar 3, 3 PM $ 0.0238
+2.58%
$ 2.05 million $ 145,784
Mar 3, 2 PM $ 0.023
-0.87%
$ 1.98 million $ 155,601
Mar 3, 1 PM $ 0.023
-5.59%
$ 1.97 million $ 145,756
Mar 3, 12 PM $ 0.0244
+0.50%
$ 2.09 million $ 146,456
Mar 3, 11 AM $ 0.024
+2.48%
$ 2.06 million $ 145,601
Mar 3, 10 AM $ 0.024
+1.61%
$ 2.06 million $ 145,695
Mar 3, 9 AM $ 0.0237
+3.08%
$ 2.04 million $ 145,400
Mar 3, 8 AM $ 0.0236
-2.03%
$ 2.03 million $ 145,602
Mar 3, 7 AM $ 0.0243
+1.84%
$ 2.09 million $ 146,105
Mar 3, 6 AM $ 0.0243
+2.79%
$ 2.09 million $ 145,677