Tenset Historical Data

10SET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0389
+0.59%
$ 3.34 million $ 131,565
Jan 10, 4 AM $ 0.0396
+0.46%
$ 3.4 million $ 131,507
Jan 10, 3 AM $ 0.0394
+1.36%
$ 3.38 million $ 131,462
Jan 10, 2 AM $ 0.0377
-1.62%
$ 3.24 million $ 131,412
Jan 10, 1 AM $ 0.0394
+2.53%
$ 3.38 million $ 131,533
Jan 10, 12 AM $ 0.0385
-0.23%
$ 3.3 million $ 131,710
Jan 9, 11 PM $ 0.0387
+2.46%
$ 3.33 million $ 131,305
Jan 9, 10 PM $ 0.0386
+1.10%
$ 3.32 million $ 131,300
Jan 9, 9 PM $ 0.0381
-1.68%
$ 3.28 million $ 130,846
Jan 9, 8 PM $ 0.0374
-1.24%
$ 3.21 million $ 131,260
Jan 9, 7 PM $ 0.039
+2.33%
$ 3.35 million $ 131,360
Jan 9, 6 PM $ 0.0367
-6.52%
$ 3.15 million $ 130,835
Jan 9, 5 PM $ 0.0393
+3.20%
$ 3.37 million $ 131,106
Jan 9, 4 PM $ 0.0376
-0.71%
$ 3.23 million $ 130,868
Jan 9, 3 PM $ 0.0384
+2.05%
$ 3.3 million $ 130,618
Jan 9, 2 PM $ 0.0379
+2.35%
$ 3.26 million $ 131,218
Jan 9, 1 PM $ 0.0388
-0.39%
$ 3.33 million $ 130,768
Jan 9, 12 PM $ 0.0382
+11.47%
$ 3.28 million $ 130,826
Jan 9, 11 AM $ 0.0344
+6.70%
$ 2.96 million $ 131,238
Jan 9, 10 AM $ 0.0338
-1.28%
$ 2.9 million $ 147,254
Jan 9, 9 AM $ 0.0345
+0.71%
$ 2.97 million $ 130,710
Jan 9, 8 AM $ 0.0339
-1.77%
$ 2.91 million $ 130,767
Jan 9, 7 AM $ 0.0344
+0.09%
$ 2.95 million $ 130,987
Jan 9, 6 AM $ 0.0343
-0.67%
$ 2.95 million $ 131,091
Jan 9, 5 AM $ 0.0342
-0.55%
$ 2.94 million $ 131,033
Jan 9, 4 AM $ 0.0342
+5.46%
$ 2.93 million $ 130,831
Jan 9, 3 AM $ 0.0339
+0.41%
$ 2.91 million $ 130,684
Jan 9, 2 AM $ 0.0343
+2.41%
$ 2.95 million $ 130,821
Jan 9, 1 AM $ 0.0335
-1.61%
$ 2.88 million $ 147,956
Jan 9, 12 AM $ 0.0339
-0.88%
$ 2.91 million $ 131,127
Jan 8, 11 PM $ 0.0342
+2.97%
$ 2.94 million $ 131,554
Jan 8, 10 PM $ 0.0332
-0.46%
$ 2.85 million $ 149,105
Jan 8, 9 PM $ 0.0334
-1.72%
$ 2.87 million $ 149,837
Jan 8, 8 PM $ 0.0337
+0.36%
$ 2.9 million $ 133,076
Jan 8, 7 PM $ 0.0336
+0.16%
$ 2.89 million $ 149,243
Jan 8, 6 PM $ 0.0336
+0.11%
$ 2.88 million $ 149,752
Jan 8, 5 PM $ 0.0335
-1.62%
$ 2.88 million $ 149,510
Jan 8, 4 PM $ 0.0339
-0.17%
$ 2.91 million $ 150,195
Jan 8, 3 PM $ 0.0339
-0.95%
$ 2.91 million $ 150,467
Jan 8, 2 PM $ 0.034
+1.16%
$ 2.92 million $ 150,574
Jan 8, 1 PM $ 0.0336
-2.51%
$ 2.89 million $ 150,940
Jan 8, 12 PM $ 0.0342
-0.12%
$ 2.94 million $ 151,241
Jan 8, 11 AM $ 0.034
-0.82%
$ 2.92 million $ 134,915
Jan 8, 10 AM $ 0.0341
+5.09%
$ 2.93 million $ 152,092
Jan 8, 4 AM $ 0.0392
+0.98%
$ 3.37 million $ 136,086
Jan 8, 3 AM $ 0.0388
+0.31%
$ 3.33 million $ 135,964
Jan 8, 2 AM $ 0.0382
+1.06%
$ 3.28 million $ 136,001
Jan 8, 1 AM $ 0.0395
+1.75%
$ 3.39 million $ 135,577
Jan 8, 12 AM $ 0.0383
-0.23%
$ 3.29 million $ 136,166
Jan 7, 11 PM $ 0.0372
-3.10%
$ 3.2 million $ 135,502