Tenset Historical Data

10SET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0372
-3.10%
$ 3.2 million $ 135,502
Jan 7, 10 PM $ 0.0372
+1.28%
$ 3.2 million $ 134,837
Jan 7, 9 PM $ 0.0374
+0.00%
$ 3.21 million $ 134,991
Jan 7, 7 PM $ 0.0359
-7.62%
$ 3.08 million $ 135,644
Jan 7, 6 PM $ 0.039
+0.46%
$ 3.35 million $ 134,985
Jan 7, 5 PM $ 0.0383
+0.42%
$ 3.29 million $ 134,600
Jan 7, 4 PM $ 0.0392
+2.30%
$ 3.37 million $ 134,722
Jan 7, 3 PM $ 0.0394
+2.90%
$ 3.39 million $ 134,795
Jan 7, 2 PM $ 0.0395
+2.01%
$ 3.39 million $ 135,085
Jan 7, 1 PM $ 0.0382
+0.95%
$ 3.28 million $ 135,131
Jan 7, 12 PM $ 0.0389
-0.74%
$ 3.34 million $ 135,173
Jan 7, 11 AM $ 0.0394
+18.66%
$ 3.38 million $ 134,889
Jan 7, 10 AM $ 0.0332
-0.72%
$ 2.85 million $ 17,289
Jan 7, 9 AM $ 0.0334
-0.84%
$ 2.87 million $ 151,851
Jan 7, 8 AM $ 0.0337
-0.03%
$ 2.89 million $ 151,789
Jan 7, 7 AM $ 0.0337
+0.41%
$ 2.89 million $ 152,275
Jan 7, 6 AM $ 0.0336
+0.04%
$ 2.88 million $ 152,120
Jan 7, 5 AM $ 0.0335
+0.17%
$ 2.88 million $ 152,125
Jan 7, 4 AM $ 0.0335
+0.29%
$ 2.87 million $ 151,831
Jan 7, 3 AM $ 0.0334
-0.20%
$ 2.87 million $ 152,300
Jan 7, 2 AM $ 0.0335
+0.38%
$ 2.87 million $ 152,645
Jan 7, 1 AM $ 0.0333
-0.43%
$ 2.86 million $ 152,348
Jan 7, 12 AM $ 0.0335
-0.60%
$ 2.87 million $ 151,574
Jan 6, 11 PM $ 0.0337
+0.76%
$ 2.89 million $ 152,254
Jan 6, 10 PM $ 0.0334
-0.13%
$ 2.87 million $ 151,350
Jan 6, 9 PM $ 0.0335
+0.62%
$ 2.87 million $ 151,384
Jan 6, 8 PM $ 0.0332
+0.42%
$ 2.86 million $ 151,452
Jan 6, 7 PM $ 0.0331
-0.02%
$ 2.84 million $ 151,702
Jan 6, 6 PM $ 0.0331
+0.76%
$ 2.84 million $ 152,650
Jan 6, 5 PM $ 0.0329
-1.28%
$ 2.82 million $ 153,851
Jan 6, 4 PM $ 0.0333
-1.07%
$ 2.86 million $ 152,904
Jan 6, 3 PM $ 0.0337
-0.17%
$ 2.89 million $ 153,026
Jan 6, 2 PM $ 0.0337
+0.58%
$ 2.9 million $ 152,147
Jan 6, 1 PM $ 0.0335
+0.20%
$ 2.88 million $ 152,418
Jan 6, 12 PM $ 0.0335
-0.29%
$ 2.87 million $ 152,678
Jan 6, 11 AM $ 0.0335
+0.20%
$ 2.88 million $ 152,209
Jan 6, 10 AM $ 0.0335
-0.09%
$ 2.88 million $ 152,481
Jan 6, 9 AM $ 0.0335
+0.67%
$ 2.88 million $ 152,790
Jan 6, 8 AM $ 0.0333
+0.16%
$ 2.86 million $ 152,725
Jan 6, 7 AM $ 0.0332
-0.42%
$ 2.85 million $ 152,566
Jan 6, 6 AM $ 0.0334
+0.26%
$ 2.87 million $ 152,158
Jan 6, 5 AM $ 0.0333
-0.29%
$ 2.86 million $ 151,901
Jan 6, 4 AM $ 0.0334
+0.06%
$ 2.87 million $ 151,133
Jan 6, 3 AM $ 0.0334
+0.25%
$ 2.87 million $ 151,790
Jan 6, 2 AM $ 0.0333
-0.14%
$ 2.86 million $ 151,700
Jan 6, 1 AM $ 0.0333
+0.14%
$ 2.86 million $ 152,057
Jan 6, 12 AM $ 0.0333
-0.63%
$ 2.86 million $ 152,699
Jan 5, 11 PM $ 0.0335
-0.10%
$ 2.88 million $ 152,974
Jan 5, 10 PM $ 0.0335
+0.04%
$ 2.88 million $ 152,933
Jan 5, 9 PM $ 0.0335
+0.04%
$ 2.88 million $ 152,404