Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.00925
+0.00%
$794,356 $139,091
Jul 20, 5 AM $0.00925
+0.59%
$794,332 $139,521
Jul 20, 4 AM $0.0092
-1.09%
$789,704 $139,431
Jul 20, 3 AM $0.0093
+0.10%
$798,424 $139,236
Jul 20, 2 AM $0.00929
-0.44%
$797,625 $138,781
Jul 20, 1 AM $0.00933
+0.49%
$801,111 $137,975
Jul 20, 12 AM $0.00928
-0.65%
$797,221 $140,875
Jul 19, 11 PM $0.00934
+0.49%
$802,408 $141,525
Jul 19, 10 PM $0.0093
-0.42%
$798,518 $143,995
Jul 19, 9 PM $0.00934
+0.08%
$801,829 $147,331
Jul 19, 8 PM $0.00933
+1.37%
$801,155 $149,643
Jul 19, 7 PM $0.0092
-0.92%
$790,343 $150,698
Jul 19, 6 PM $0.00929
+0.08%
$797,692 $150,703
Jul 19, 5 PM $0.00928
-0.28%
$797,015 $151,305
Jul 19, 4 PM $0.00931
+0.28%
$799,242 $151,901
Jul 19, 3 PM $0.00928
-0.12%
$797,022 $152,445
Jul 19, 2 PM $0.00929
-0.10%
$797,943 $152,706
Jul 19, 1 PM $0.0093
+0.12%
$798,729 $152,049
Jul 19, 12 PM $0.00929
+0.61%
$797,757 $151,356
Jul 19, 11 AM $0.00923
-0.63%
$792,875 $151,452
Jul 19, 10 AM $0.00929
+0.16%
$797,872 $151,587
Jul 19, 9 AM $0.00928
+0.06%
$796,566 $151,450
Jul 19, 8 AM $0.00927
+0.26%
$796,096 $151,020
Jul 19, 7 AM $0.00925
-0.26%
$794,024 $151,201
Jul 19, 6 AM $0.00927
-0.38%
$796,103 $151,047
Jul 19, 5 AM $0.00931
-0.06%
$799,112 $150,495
Jul 19, 4 AM $0.00931
-0.65%
$799,615 $150,285
Jul 19, 3 AM $0.00937
+0.47%
$804,807 $150,330
Jul 19, 2 AM $0.00933
+0.80%
$801,002 $151,068
Jul 19, 1 AM $0.00925
-0.58%
$794,673 $151,720
Jul 19, 12 AM $0.00931
-0.98%
$799,309 $149,537
Jul 18, 11 PM $0.0094
+0.96%
$807,230 $149,092
Jul 18, 10 PM $0.00931
-0.80%
$799,528 $149,129
Jul 18, 9 PM $0.00939
+0.10%
$806,009 $148,839
Jul 18, 8 PM $0.00938
+0.29%
$805,154 $148,802
Jul 18, 7 PM $0.00935
-0.10%
$802,808 $148,929
Jul 18, 6 PM $0.00936
-0.01%
$803,576 $148,777
Jul 18, 5 PM $0.00936
+4.56%
$803,645 $148,504
Jul 18, 4 PM $0.00895
-4.60%
$768,596 $57,069
Jul 18, 3 PM $0.00938
-0.21%
$805,655 $148,072
Jul 18, 2 PM $0.0094
+0.60%
$807,303 $147,932
Jul 18, 1 PM $0.00934
-0.26%
$802,505 $147,186
Jul 18, 12 PM $0.00937
+0.59%
$804,624 $148,280
Jul 18, 11 AM $0.00931
-0.03%
$799,880 $148,032
Jul 18, 10 AM $0.00932
-0.39%
$800,127 $148,083
Jul 18, 9 AM $0.00935
+0.91%
$803,300 $148,263
Jul 18, 8 AM $0.00927
-1.10%
$796,086 $148,306
Jul 18, 7 AM $0.00937
+0.37%
$804,902 $148,332
Jul 18, 6 AM $0.00934
-0.31%
$801,928 $148,194
Jul 18, 5 AM $0.00937
-0.01%
$804,421 $147,728