Tenset Historical Data

10SET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0206
+0.78%
$ 1.77 million $ 10,593
Mar 1, 5 AM $ 0.0204
+0.00%
$ 1.75 million $ 10,823
Mar 1, 4 AM $ 0.0204
-0.24%
$ 1.75 million $ 10,703
Mar 1, 3 AM $ 0.0205
+0.00%
$ 1.76 million $ 10,647
Mar 1, 2 AM $ 0.0205
-12.94%
$ 1.76 million $ 10,763
Mar 1, 1 AM $ 0.0235
+17.27%
$ 2.02 million $ 151,159
Mar 1, 12 AM $ 0.02
+0.00%
$ 1.72 million $ 10,064
Feb 28, 11 PM $ 0.02
+0.00%
$ 1.72 million $ 10,003
Feb 28, 10 PM $ 0.02
-0.25%
$ 1.72 million $ 11,796
Feb 28, 9 PM $ 0.0201
-10.35%
$ 1.73 million $ 11,780
Feb 28, 8 PM $ 0.0225
-1.10%
$ 1.93 million $ 141,145
Feb 28, 7 PM $ 0.0227
+0.64%
$ 1.95 million $ 141,104
Feb 28, 6 PM $ 0.0228
+4.59%
$ 1.96 million $ 152,769
Feb 28, 5 PM $ 0.0218
-2.60%
$ 1.87 million $ 152,607
Feb 28, 4 PM $ 0.0231
-0.65%
$ 1.98 million $ 141,105
Feb 28, 3 PM $ 0.0233
+2.69%
$ 2 million $ 140,475
Feb 28, 2 PM $ 0.0227
+4.43%
$ 1.95 million $ 140,608
Feb 28, 1 PM $ 0.0219
-5.15%
$ 1.88 million $ 139,715
Feb 28, 12 PM $ 0.0227
-1.26%
$ 1.95 million $ 140,129
Feb 28, 11 AM $ 0.0225
-1.83%
$ 1.93 million $ 140,508
Feb 28, 10 AM $ 0.0233
+7.26%
$ 2 million $ 140,231
Feb 28, 9 AM $ 0.0221
-1.77%
$ 1.9 million $ 139,839
Feb 28, 8 AM $ 0.0216
-5.15%
$ 1.85 million $ 140,351
Feb 28, 7 AM $ 0.0221
+0.09%
$ 1.89 million $ 140,278
Feb 28, 6 AM $ 0.0221
-2.86%
$ 1.9 million $ 140,381
Feb 28, 5 AM $ 0.0228
-4.72%
$ 1.96 million $ 140,313
Feb 28, 4 AM $ 0.0236
+1.24%
$ 2.03 million $ 140,974
Feb 28, 3 AM $ 0.0236
+0.85%
$ 2.03 million $ 141,691
Feb 28, 2 AM $ 0.0225
-5.22%
$ 1.93 million $ 142,257
Feb 28, 1 AM $ 0.0232
-1.40%
$ 1.99 million $ 142,786
Feb 28, 12 AM $ 0.0232
-0.30%
$ 1.99 million $ 143,417
Feb 27, 11 PM $ 0.0234
-1.18%
$ 2.01 million $ 143,127
Feb 27, 10 PM $ 0.0232
+3.16%
$ 1.99 million $ 144,021
Feb 27, 9 PM $ 0.0238
+0.13%
$ 2.05 million $ 144,674
Feb 27, 8 PM $ 0.0232
+2.93%
$ 1.99 million $ 145,211
Feb 27, 7 PM $ 0.0236
+0.00%
$ -- $ 146,363
Feb 27, 6 PM $ 0.0238
+0.47%
$ 2.04 million $ 146,432
Feb 27, 5 PM $ 0.0231
+5.97%
$ 1.98 million $ 147,057
Feb 27, 4 PM $ 0.0221
+1.05%
$ 1.9 million $ 147,506
Feb 27, 3 PM $ 0.0231
-2.90%
$ 1.98 million $ 148,090
Feb 27, 2 PM $ 0.0236
+4.38%
$ 2.03 million $ 148,408
Feb 27, 1 PM $ 0.0232
+3.02%
$ 1.99 million $ 149,586
Feb 27, 12 PM $ 0.0233
+2.42%
$ 2 million $ 149,612
Feb 27, 11 AM $ 0.022
-5.69%
$ 1.89 million $ 149,322
Feb 27, 10 AM $ 0.0239
+0.93%
$ 2.05 million $ 149,966
Feb 27, 9 AM $ 0.0236
+1.20%
$ 2.03 million $ 150,272
Feb 27, 8 AM $ 0.0233
-0.93%
$ 2 million $ 150,530
Feb 27, 7 AM $ 0.0225
-6.86%
$ 1.94 million $ 150,972
Feb 27, 6 AM $ 0.0239
+1.01%
$ 2.06 million $ 150,781
Feb 27, 5 AM $ 0.0246
+4.18%
$ 2.12 million $ 150,480