Tenset Historical Data

10SET Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0139
-0.24%
$1.19 million $177,681
May 30, 11 AM $0.0139
-0.92%
$1.19 million $176,037
May 30, 10 AM $0.014
-0.58%
$1.2 million $174,220
May 30, 9 AM $0.0141
+1.00%
$1.21 million $173,610
May 30, 8 AM $0.014
-1.28%
$1.2 million $172,505
May 30, 7 AM $0.0141
+1.82%
$1.21 million $168,689
May 30, 6 AM $0.0139
+0.32%
$1.19 million $165,427
May 30, 5 AM $0.0138
+0.02%
$1.19 million $163,751
May 30, 4 AM $0.0138
-0.22%
$1.19 million $163,602
May 30, 3 AM $0.0139
+0.66%
$1.19 million $164,937
May 30, 2 AM $0.0138
+0.54%
$1.18 million $164,916
May 30, 1 AM $0.0137
+0.16%
$1.18 million $162,272
May 30, 12 AM $0.0137
-1.30%
$1.17 million $167,113
May 29, 11 PM $0.0139
+0.27%
$1.19 million $175,278
May 29, 10 PM $0.0138
+0.37%
$1.19 million $175,373
May 29, 9 PM $0.0138
-0.62%
$1.18 million $176,687
May 29, 8 PM $0.0139
+0.22%
$1.19 million $178,100
May 29, 7 PM $0.0138
+0.42%
$1.19 million $182,583
May 29, 6 PM $0.0138
+1.55%
$1.18 million $184,122
May 29, 5 PM $0.0136
-0.11%
$1.16 million $167,463
May 29, 4 PM $0.0136
+1.15%
$1.17 million $169,660
May 29, 3 PM $0.0134
-1.02%
$1.15 million $167,867
May 29, 2 PM $0.0136
+0.17%
$1.16 million $168,260
May 29, 1 PM $0.0135
+0.34%
$1.16 million $168,200
May 29, 12 PM $0.0135
-1.11%
$1.16 million $183,343
May 29, 11 AM $0.0136
+0.06%
$1.17 million $181,883
May 29, 10 AM $0.0136
-0.27%
$1.17 million $184,393
May 29, 9 AM $0.0137
+0.02%
$1.17 million $184,567
May 29, 8 AM $0.0137
+1.48%
$1.17 million $184,117
May 29, 7 AM $0.0135
-0.38%
$1.16 million $184,797
May 29, 6 AM $0.0135
-0.72%
$1.16 million $187,642
May 29, 5 AM $0.0136
-0.90%
$1.17 million $187,372
May 29, 4 AM $0.0137
+1.24%
$1.18 million $188,220
May 29, 3 AM $0.0136
-0.94%
$1.17 million $189,081
May 29, 2 AM $0.0137
+0.12%
$1.18 million $188,857
May 29, 1 AM $0.0137
-1.62%
$1.17 million $189,556
May 29, 12 AM $0.0139
+0.24%
$1.19 million $186,753
May 28, 11 PM $0.0139
+0.65%
$1.19 million $184,977
May 28, 10 PM $0.0138
+1.08%
$1.18 million $184,884
May 28, 9 PM $0.0136
-2.44%
$1.17 million $183,024
May 28, 8 PM $0.014
+0.77%
$1.2 million $179,008
May 28, 7 PM $0.0139
+0.74%
$1.19 million $170,540
May 28, 6 PM $0.0138
+0.42%
$1.18 million $166,226
May 28, 5 PM $0.0137
+0.27%
$1.18 million $165,290
May 28, 4 PM $0.0137
+0.22%
$1.17 million $164,485
May 28, 3 PM $0.0136
-0.14%
$1.17 million $164,632
May 28, 2 PM $0.0137
+0.17%
$1.17 million $164,266
May 28, 1 PM $0.0136
+0.44%
$1.17 million $164,196
May 28, 12 PM $0.0136
-0.25%
$1.17 million $162,669
May 28, 11 AM $0.0136
-0.32%
$1.17 million $163,683