Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.00937
+0.79%
$804,471 $147,862
Jul 18, 3 AM $0.00929
-0.40%
$798,120 $148,008
Jul 18, 2 AM $0.00933
+0.12%
$801,324 $147,465
Jul 18, 1 AM $0.00932
-0.47%
$800,375 $147,621
Jul 18, 12 AM $0.00936
+0.23%
$804,111 $147,076
Jul 17, 11 PM $0.00934
+0.49%
$802,278 $147,242
Jul 17, 10 PM $0.0093
-0.06%
$798,394 $147,304
Jul 17, 9 PM $0.0093
-0.46%
$798,902 $147,007
Jul 17, 8 PM $0.00935
+4.41%
$802,593 $146,940
Jul 17, 7 PM $0.00895
+0.00%
$768,684 $58,596
Jul 17, 6 PM $0.00894
+0.02%
$767,825 $58,997
Jul 17, 5 PM $0.00894
+1.22%
$767,703 $57,512
Jul 17, 4 PM $0.00883
-0.66%
$758,455 $57,549
Jul 17, 3 PM $0.00889
-4.51%
$763,517 $58,828
Jul 17, 2 PM $0.00931
-0.01%
$799,565 $149,092
Jul 17, 1 PM $0.00932
-0.80%
$800,319 $147,720
Jul 17, 12 PM $0.0094
+0.22%
$807,116 $147,130
Jul 17, 11 AM $0.00938
+0.57%
$805,321 $147,212
Jul 17, 10 AM $0.00932
-0.96%
$800,778 $147,713
Jul 17, 9 AM $0.00942
-0.13%
$808,557 $148,226
Jul 17, 8 AM $0.00943
+0.61%
$809,642 $148,842
Jul 17, 7 AM $0.00937
-0.19%
$804,710 $148,646
Jul 17, 6 AM $0.00939
+0.60%
$806,217 $149,220
Jul 17, 5 AM $0.00933
-0.68%
$801,411 $150,204
Jul 17, 4 AM $0.0094
+0.18%
$806,892 $151,024
Jul 17, 3 AM $0.00938
+0.68%
$805,412 $151,034
Jul 17, 2 AM $0.00932
-0.45%
$799,988 $151,022
Jul 17, 1 AM $0.00936
-0.87%
$803,640 $150,831
Jul 17, 12 AM $0.00944
-0.16%
$810,687 $150,856
Jul 16, 11 PM $0.00946
-0.35%
$812,015 $150,771
Jul 16, 10 PM $0.00949
-0.38%
$814,875 $150,673
Jul 16, 9 PM $0.00952
+0.37%
$817,970 $150,871
Jul 16, 8 PM $0.00949
+0.79%
$814,952 $151,101
Jul 16, 7 PM $0.00942
-0.73%
$808,577 $150,761
Jul 16, 6 PM $0.00948
+1.18%
$814,476 $150,784
Jul 16, 5 PM $0.00937
-0.43%
$805,002 $152,213
Jul 16, 4 PM $0.00942
+0.18%
$808,779 $152,139
Jul 16, 3 PM $0.0094
-4.27%
$807,327 $151,933
Jul 16, 2 PM $0.00979
+3.31%
$840,729 $90,614
Jul 16, 1 PM $0.00948
+0.73%
$813,764 $152,221
Jul 16, 12 PM $0.00941
-0.15%
$807,886 $152,328
Jul 16, 11 AM $0.00942
-0.69%
$809,111 $152,628
Jul 16, 10 AM $0.00949
-0.19%
$814,715 $152,500
Jul 16, 9 AM $0.00951
-0.24%
$816,266 $151,749
Jul 16, 8 AM $0.00953
-0.18%
$818,251 $152,277
Jul 16, 7 AM $0.00955
-0.09%
$819,720 $152,736
Jul 16, 6 AM $0.00955
-0.60%
$820,448 $153,819
Jul 16, 5 AM $0.00961
+0.54%
$825,434 $154,883
Jul 16, 4 AM $0.00956
+0.43%
$820,949 $162,165
Jul 16, 3 AM $0.00952
+0.37%
$817,448 $162,146