Tenset Historical Data

10SET Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0246
+4.18%
$ 2.12 million $ 150,480
Feb 27, 4 AM $ 0.0228
-2.70%
$ 1.96 million $ 159,203
Feb 27, 3 AM $ 0.0233
-0.46%
$ 2 million $ 159,359
Feb 27, 2 AM $ 0.0234
+15.37%
$ 2.01 million $ 150,753
Feb 27, 1 AM $ 0.0217
-9.38%
$ 1.87 million $ 151,280
Feb 27, 12 AM $ 0.0236
-1.50%
$ 2.03 million $ 151,487
Feb 26, 11 PM $ 0.0237
+1.54%
$ 2.04 million $ 151,360
Feb 26, 10 PM $ 0.0236
+2.61%
$ 2.03 million $ 150,918
Feb 26, 9 PM $ 0.0234
+5.42%
$ 2.01 million $ 150,627
Feb 26, 8 PM $ 0.0242
+4.31%
$ 2.08 million $ 150,691
Feb 26, 7 PM $ 0.024
+1.14%
$ 2.06 million $ 150,948
Feb 26, 6 PM $ 0.0238
+3.71%
$ 2.04 million $ 150,219
Feb 26, 5 PM $ 0.0234
-0.17%
$ 2.01 million $ 150,542
Feb 26, 4 PM $ 0.0233
+0.59%
$ 2 million $ 159,538
Feb 26, 3 PM $ 0.0231
-0.97%
$ 1.99 million $ 160,329
Feb 26, 2 PM $ 0.0232
+1.47%
$ 1.99 million $ 160,561
Feb 26, 1 PM $ 0.0228
-4.87%
$ 1.96 million $ 160,496
Feb 26, 12 PM $ 0.024
+1.95%
$ 2.06 million $ 151,109
Feb 26, 11 AM $ 0.023
-2.87%
$ 1.98 million $ 161,359
Feb 26, 10 AM $ 0.0231
-1.57%
$ 1.98 million $ 161,348
Feb 26, 9 AM $ 0.0244
+2.35%
$ 2.1 million $ 151,490
Feb 26, 8 AM $ 0.0238
-0.13%
$ 2.04 million $ 151,679
Feb 26, 7 AM $ 0.024
+2.70%
$ 2.06 million $ 151,744
Feb 26, 6 AM $ 0.0243
+2.53%
$ 2.09 million $ 151,546
Feb 26, 5 AM $ 0.0243
+8.04%
$ 2.09 million $ 152,183
Feb 26, 4 AM $ 0.0236
+0.51%
$ 2.03 million $ 152,504
Feb 26, 3 AM $ 0.0241
+2.47%
$ 2.07 million $ 152,036
Feb 26, 2 AM $ 0.0242
+2.72%
$ 2.08 million $ 151,563
Feb 26, 1 AM $ 0.0236
+0.68%
$ 2.02 million $ 151,038
Feb 26, 12 AM $ 0.0228
-5.34%
$ 1.96 million $ 151,066
Feb 25, 11 PM $ 0.0239
-0.08%
$ 2.05 million $ 152,050
Feb 25, 10 PM $ 0.0242
+1.30%
$ 2.08 million $ 152,111
Feb 25, 9 PM $ 0.0246
-0.08%
$ 2.11 million $ 152,342
Feb 25, 8 PM $ 0.0239
-2.09%
$ 2.05 million $ 152,821
Feb 25, 7 PM $ 0.0244
+2.52%
$ 2.1 million $ 152,032
Feb 25, 6 PM $ 0.0238
-0.54%
$ 2.04 million $ 151,688
Feb 25, 5 PM $ 0.0244
+5.63%
$ 2.1 million $ 151,381
Feb 25, 4 PM $ 0.024
+2.91%
$ 2.06 million $ 151,374
Feb 25, 3 PM $ 0.0242
+3.07%
$ 2 million $ 151,163
Feb 25, 2 PM $ 0.0227
-4.42%
$ 1.95 million $ 150,998
Feb 25, 1 PM $ 0.0234
-0.80%
$ 2.01 million $ 162,533
Feb 25, 12 PM $ 0.0232
-0.30%
$ 1.99 million $ 151,102
Feb 25, 11 AM $ 0.0234
+5.36%
$ 2.01 million $ 150,862
Feb 25, 10 AM $ 0.0225
+0.67%
$ 1.93 million $ 151,506
Feb 25, 9 AM $ 0.0225
+0.58%
$ 2 million $ 151,358
Feb 25, 8 AM $ 0.0233
+1.79%
$ 2 million $ 150,920
Feb 25, 7 AM $ 0.022
+0.09%
$ 1.89 million $ 150,661
Feb 25, 6 AM $ 0.0222
+3.02%
$ 1.91 million $ 150,998
Feb 25, 5 AM $ 0.0222
-2.72%
$ 1.9 million $ 150,423
Feb 25, 4 AM $ 0.0217
-2.07%
$ 1.87 million $ 149,668