Tenset Historical Data

10SET Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0136
-0.32%
$1.17 million $163,683
May 28, 10 AM $0.0137
-0.45%
$1.17 million $161,850
May 28, 9 AM $0.0137
-0.11%
$1.18 million $160,213
May 28, 8 AM $0.0137
+0.64%
$1.18 million $160,198
May 28, 7 AM $0.0136
-0.02%
$1.17 million $159,371
May 28, 6 AM $0.0136
-0.37%
$1.17 million $158,956
May 28, 5 AM $0.0137
+0.75%
$1.18 million $158,744
May 28, 4 AM $0.0136
-0.73%
$1.17 million $157,018
May 28, 3 AM $0.0137
+0.00%
$1.18 million $154,701
May 28, 2 AM $0.0137
-0.14%
$1.18 million $153,666
May 28, 1 AM $0.0137
-0.32%
$1.18 million $153,013
May 28, 12 AM $0.0138
+0.55%
$1.18 million $151,073
May 27, 11 PM $0.0137
-0.01%
$1.18 million $151,640
May 27, 10 PM $0.0137
+0.29%
$1.18 million $150,780
May 27, 9 PM $0.0137
-0.25%
$1.17 million $148,438
May 27, 8 PM $0.0137
-0.19%
$1.18 million $145,913
May 27, 7 PM $0.0137
-0.12%
$1.18 million $144,387
May 27, 6 PM $0.0137
-0.11%
$1.18 million $143,807
May 27, 5 PM $0.0137
+0.43%
$1.18 million $141,951
May 27, 4 PM $0.0137
-0.01%
$1.18 million $142,559
May 27, 3 PM $0.0137
-0.06%
$1.18 million $144,245
May 27, 2 PM $0.0137
+0.07%
$1.18 million $144,975
May 27, 1 PM $0.0137
+0.14%
$1.18 million $146,684
May 27, 12 PM $0.0137
-0.46%
$1.17 million $145,399
May 27, 11 AM $0.0137
+0.77%
$1.18 million $144,349
May 27, 10 AM $0.0136
-1.13%
$1.17 million $143,671
May 27, 9 AM $0.0138
+1.24%
$1.18 million $144,806
May 27, 8 AM $0.0136
-0.46%
$1.17 million $147,225
May 27, 7 AM $0.0137
+0.01%
$1.17 million $146,963
May 27, 6 AM $0.0137
-0.38%
$1.17 million $147,392
May 27, 5 AM $0.0137
+0.33%
$1.18 million $148,142
May 27, 4 AM $0.0137
+0.23%
$1.17 million $150,302
May 27, 3 AM $0.0136
-0.25%
$1.17 million $161,893
May 27, 2 AM $0.0137
-0.14%
$1.17 million $183,496
May 27, 1 AM $0.0137
+0.22%
$1.18 million $181,187
May 27, 12 AM $0.0137
+0.98%
$1.17 million $188,558
May 26, 11 PM $0.0136
-0.30%
$1.17 million $189,245
May 26, 10 PM $0.0136
-0.23%
$1.17 million $189,937
May 26, 9 PM $0.0136
-0.94%
$1.17 million $192,403
May 26, 8 PM $0.0138
-0.19%
$1.18 million $194,596
May 26, 7 PM $0.0138
+1.82%
$1.19 million $196,032
May 26, 6 PM $0.0136
-0.63%
$1.16 million $197,081
May 26, 5 PM $0.0136
+0.58%
$1.17 million $199,924
May 26, 4 PM $0.0136
-0.24%
$1.16 million $199,677
May 26, 3 PM $0.0136
+0.09%
$1.17 million $197,447
May 26, 2 PM $0.0136
-1.39%
$1.17 million $196,741
May 26, 1 PM $0.0138
-0.09%
$1.18 million $195,329
May 26, 12 PM $0.0138
+0.10%
$1.18 million $196,472
May 26, 11 AM $0.0138
-0.02%
$1.18 million $198,812
May 26, 10 AM $0.0138
+0.19%
$1.18 million $199,156