Tenset Historical Data

10SET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0324
+0.14%
$ 2.78 million $ 139,008
Jan 3, 8 PM $ 0.0323
+0.21%
$ 2.78 million $ 138,902
Jan 3, 7 PM $ 0.0323
-0.14%
$ 2.77 million $ 138,847
Jan 3, 6 PM $ 0.0323
+0.06%
$ 2.78 million $ 138,609
Jan 3, 5 PM $ 0.0323
+0.02%
$ 2.77 million $ 138,644
Jan 3, 4 PM $ 0.0323
+0.14%
$ 2.77 million $ 138,133
Jan 3, 3 PM $ 0.0322
+0.15%
$ 2.77 million $ 137,895
Jan 3, 2 PM $ 0.0322
-0.41%
$ 2.76 million $ 138,661
Jan 3, 1 PM $ 0.0323
+0.20%
$ 2.78 million $ 138,467
Jan 3, 12 PM $ 0.0323
+0.21%
$ 2.77 million $ 138,385
Jan 3, 11 AM $ 0.0322
-0.04%
$ 2.76 million $ 138,321
Jan 3, 10 AM $ 0.0322
-0.01%
$ 2.76 million $ 138,085
Jan 3, 9 AM $ 0.0322
-0.09%
$ 2.76 million $ 138,649
Jan 3, 8 AM $ 0.0322
+0.10%
$ 2.77 million $ 139,216
Jan 3, 7 AM $ 0.0322
-0.19%
$ 2.76 million $ 139,427
Jan 3, 6 AM $ 0.0322
-0.26%
$ 2.77 million $ 139,346
Jan 3, 5 AM $ 0.0323
-0.45%
$ 2.78 million $ 139,768
Jan 3, 4 AM $ 0.0325
+0.08%
$ 2.79 million $ 140,265
Jan 3, 3 AM $ 0.0324
+0.12%
$ 2.79 million $ 140,078
Jan 3, 2 AM $ 0.0324
-0.09%
$ 2.78 million $ 140,142
Jan 3, 1 AM $ 0.0324
-0.32%
$ 2.78 million $ 139,999
Jan 3, 12 AM $ 0.0325
+0.32%
$ 2.79 million $ 140,491
Jan 2, 11 PM $ 0.0324
-0.25%
$ 2.79 million $ 140,290
Jan 2, 10 PM $ 0.0325
+0.87%
$ 2.79 million $ 140,048
Jan 2, 9 PM $ 0.0322
+0.22%
$ 2.77 million $ 139,267
Jan 2, 8 PM $ 0.0322
-0.11%
$ 2.76 million $ 139,153
Jan 2, 7 PM $ 0.0322
+0.16%
$ 2.77 million $ 138,798
Jan 2, 6 PM $ 0.0322
-0.63%
$ 2.76 million $ 138,639
Jan 2, 5 PM $ 0.0324
+0.31%
$ 2.78 million $ 139,046
Jan 2, 4 PM $ 0.0323
+0.41%
$ 2.77 million $ 139,163
Jan 2, 3 PM $ 0.0321
+0.54%
$ 2.76 million $ 139,094
Jan 2, 2 PM $ 0.032
+0.14%
$ 2.74 million $ 138,813
Jan 2, 1 PM $ 0.0319
+0.14%
$ 2.74 million $ 138,411
Jan 2, 12 PM $ 0.0319
+0.25%
$ 2.74 million $ 138,105
Jan 2, 11 AM $ 0.0318
-0.44%
$ 2.73 million $ 137,819
Jan 2, 10 AM $ 0.0319
+0.19%
$ 2.74 million $ 137,894
Jan 2, 9 AM $ 0.0319
+0.39%
$ 2.74 million $ 137,875
Jan 2, 8 AM $ 0.0317
+0.11%
$ 2.73 million $ 138,318
Jan 2, 7 AM $ 0.0317
-0.20%
$ 2.72 million $ 137,924
Jan 2, 6 AM $ 0.0318
+0.23%
$ 2.73 million $ 137,850
Jan 2, 5 AM $ 0.0317
-0.02%
$ 2.72 million $ 137,423
Jan 2, 4 AM $ 0.0317
+0.06%
$ 2.72 million $ 136,240
Jan 2, 3 AM $ 0.0317
+0.17%
$ 2.72 million $ 136,144
Jan 2, 2 AM $ 0.0316
+0.02%
$ 2.72 million $ 135,947
Jan 2, 1 AM $ 0.0316
-0.19%
$ 2.71 million $ 135,773
Jan 2, 12 AM $ 0.0317
-0.05%
$ 2.72 million $ 135,272
Jan 1, 11 PM $ 0.0317
+0.14%
$ 2.72 million $ 135,640
Jan 1, 10 PM $ 0.0316
+0.00%
$ 2.72 million $ 135,341
Jan 1, 9 PM $ 0.0317
+0.25%
$ 2.72 million $ 135,692
Jan 1, 8 PM $ 0.0316
-0.11%
$ 2.71 million $ 136,377