Tenset Historical Data

10SET Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0138
+0.19%
$1.18 million $199,156
May 26, 9 AM $0.0137
+0.94%
$1.18 million $198,681
May 26, 8 AM $0.0136
-0.76%
$1.17 million $196,479
May 26, 7 AM $0.0137
-0.07%
$1.18 million $202,120
May 26, 6 AM $0.0137
-0.97%
$1.18 million $202,102
May 26, 5 AM $0.0139
+0.03%
$1.19 million $200,303
May 26, 4 AM $0.0139
-3.50%
$1.19 million $197,664
May 26, 3 AM $0.0144
+5.09%
$1.24 million $180,990
May 26, 2 AM $0.0137
-0.51%
$1.18 million $168,146
May 26, 1 AM $0.0138
+1.68%
$1.19 million $170,691
May 26, 12 AM $0.0136
-1.22%
$1.17 million $163,095
May 25, 11 PM $0.0138
+0.75%
$1.18 million $161,828
May 25, 10 PM $0.0137
-0.74%
$1.17 million $162,088
May 25, 9 PM $0.0138
+0.06%
$1.18 million $161,978
May 25, 8 PM $0.0137
+0.45%
$1.18 million $162,425
May 25, 7 PM $0.0137
-0.68%
$1.18 million $162,591
May 25, 6 PM $0.0138
+0.50%
$1.18 million $162,868
May 25, 5 PM $0.0137
-0.74%
$1.18 million $161,796
May 25, 4 PM $0.0138
-0.18%
$1.19 million $161,653
May 25, 3 PM $0.0138
-0.07%
$1.19 million $161,468
May 25, 2 PM $0.0138
+0.12%
$1.19 million $161,622
May 25, 1 PM $0.0138
+0.32%
$1.19 million $162,076
May 25, 12 PM $0.0138
-0.11%
$1.18 million $162,997
May 25, 11 AM $0.0138
+0.00%
$1.18 million $160,908
May 25, 10 AM $0.0138
+0.70%
$1.18 million $162,182
May 25, 9 AM $0.0137
-1.14%
$1.18 million $160,765
May 25, 8 AM $0.0138
-0.34%
$1.19 million $160,367
May 25, 7 AM $0.0139
+1.42%
$1.19 million $153,854
May 25, 6 AM $0.0137
-0.41%
$1.18 million $155,124
May 25, 5 AM $0.0138
+0.00%
$1.18 million $156,248
May 25, 4 AM $0.0138
+0.37%
$1.18 million $157,782
May 25, 3 AM $0.0137
+0.05%
$1.18 million $161,443
May 25, 2 AM $0.0137
-0.18%
$1.18 million $160,646
May 25, 1 AM $0.0137
-0.26%
$1.18 million $165,589
May 25, 12 AM $0.0138
-0.26%
$1.18 million $165,093
May 24, 11 PM $0.0138
+0.14%
$1.18 million $165,149
May 24, 10 PM $0.0138
+0.48%
$1.18 million $165,730
May 24, 9 PM $0.0137
+0.19%
$1.18 million $166,406
May 24, 8 PM $0.0137
-0.21%
$1.18 million $167,825
May 24, 7 PM $0.0137
-0.36%
$1.18 million $168,796
May 24, 6 PM $0.0138
-0.10%
$1.18 million $181,224
May 24, 5 PM $0.0138
+0.49%
$1.18 million $182,846
May 24, 4 PM $0.0137
-0.12%
$1.18 million $183,350
May 24, 3 PM $0.0137
-0.03%
$1.18 million $183,841
May 24, 2 PM $0.0137
+0.38%
$1.18 million $187,204
May 24, 1 PM $0.0137
-0.58%
$1.18 million $188,333
May 24, 12 PM $0.0138
-0.08%
$1.18 million $189,676
May 24, 11 AM $0.0138
+0.38%
$1.18 million $190,253
May 24, 10 AM $0.0137
-0.11%
$1.18 million $189,696
May 24, 9 AM $0.0137
+0.02%
$1.18 million $190,830