Tenset Historical Data

10SET Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0222
-2.72%
$ 1.9 million $ 150,423
Feb 25, 4 AM $ 0.0217
-2.07%
$ 1.87 million $ 149,668
Feb 25, 3 AM $ 0.0222
-4.48%
$ 1.9 million $ 150,049
Feb 25, 2 AM $ 0.0232
+0.91%
$ 1.99 million $ 150,877
Feb 25, 1 AM $ 0.0232
+2.97%
$ 1.99 million $ 150,816
Feb 25, 12 AM $ 0.0216
-1.32%
$ 1.86 million $ 150,976
Feb 24, 11 PM $ 0.0219
-4.08%
$ 1.88 million $ 150,487
Feb 24, 9 PM $ 0.023
+0.00%
$ -- $ 149,723
Feb 24, 8 PM $ 0.0225
-2.30%
$ 1.93 million $ 149,914
Feb 24, 7 PM $ 0.0226
-0.97%
$ 1.94 million $ 150,697
Feb 24, 6 PM $ 0.0228
+0.53%
$ 1.96 million $ 151,512
Feb 24, 5 PM $ 0.0228
+1.74%
$ 1.96 million $ 151,143
Feb 24, 4 PM $ 0.0228
+6.60%
$ 1.95 million $ 150,920
Feb 24, 3 PM $ 0.0211
-3.34%
$ 1.82 million $ 151,402
Feb 24, 2 PM $ 0.0227
+2.66%
$ 1.95 million $ 151,611
Feb 24, 1 PM $ 0.0221
-1.87%
$ 1.9 million $ 151,870
Feb 24, 12 PM $ 0.0223
-0.27%
$ 1.91 million $ 151,891
Feb 24, 11 AM $ 0.0229
+1.20%
$ 1.96 million $ 152,188
Feb 24, 10 AM $ 0.0223
+4.49%
$ 1.92 million $ 151,637
Feb 24, 9 AM $ 0.022
-4.01%
$ 1.89 million $ 151,969
Feb 24, 8 AM $ 0.022
-4.01%
$ 1.89 million $ 152,133
Feb 24, 7 AM $ 0.0224
-1.23%
$ 1.93 million $ 152,068
Feb 24, 6 AM $ 0.0227
+4.08%
$ 1.95 million $ 152,491
Feb 24, 5 AM $ 0.0223
-0.18%
$ 1.92 million $ 152,444
Feb 24, 4 AM $ 0.023
+0.61%
$ 1.98 million $ 152,953
Feb 24, 3 AM $ 0.0228
-0.70%
$ 1.96 million $ 152,573
Feb 24, 2 AM $ 0.0227
-1.05%
$ 1.95 million $ 151,854
Feb 24, 1 AM $ 0.022
-1.91%
$ 1.89 million $ 152,381
Feb 24, 12 AM $ 0.0235
+0.99%
$ 2.02 million $ 151,883
Feb 23, 11 PM $ 0.0227
-2.99%
$ 1.95 million $ 151,464
Feb 23, 10 PM $ 0.0226
-2.37%
$ 1.95 million $ 151,748
Feb 23, 9 PM $ 0.0232
+6.03%
$ 1.99 million $ 151,768
Feb 23, 8 PM $ 0.0229
+2.60%
$ 1.97 million $ 151,413
Feb 23, 7 PM $ 0.0232
-0.47%
$ 1.99 million $ 150,818
Feb 23, 6 PM $ 0.0231
+5.05%
$ 1.98 million $ 150,108
Feb 23, 5 PM $ 0.022
-5.09%
$ 1.89 million $ 150,328
Feb 23, 4 PM $ 0.0226
+0.98%
$ 1.94 million $ 150,112
Feb 23, 3 PM $ 0.0232
-1.86%
$ 1.99 million $ 150,242
Feb 23, 2 PM $ 0.0236
-0.25%
$ 2.03 million $ 149,535
Feb 23, 1 PM $ 0.0237
+3.77%
$ 2.03 million $ 149,590
Feb 23, 12 PM $ 0.0239
+1.74%
$ 2.06 million $ 149,828
Feb 23, 11 AM $ 0.0227
-2.70%
$ 1.95 million $ 149,791
Feb 23, 10 AM $ 0.0234
-2.13%
$ 2.01 million $ 149,368
Feb 23, 9 AM $ 0.0226
-1.01%
$ 1.94 million $ 148,725
Feb 23, 8 AM $ 0.0228
+0.00%
$ 1.96 million $ 148,894
Feb 23, 7 AM $ 0.0231
-0.43%
$ 1.99 million $ 149,058
Feb 23, 6 AM $ 0.0235
+1.99%
$ 2.02 million $ 149,222
Feb 23, 5 AM $ 0.0233
+3.19%
$ 2 million $ 149,516
Feb 23, 4 AM $ 0.022
-4.35%
$ 1.89 million $ 149,965
Feb 23, 3 AM $ 0.0229
-0.69%
$ 1.96 million $ 149,978