Tenset Historical Data

10SET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0229
-0.69%
$ 1.96 million $ 149,978
Feb 23, 2 AM $ 0.0226
+4.88%
$ 1.95 million $ 150,073
Feb 23, 1 AM $ 0.0216
-5.77%
$ 1.85 million $ 159,315
Feb 23, 12 AM $ 0.0229
-2.10%
$ 1.97 million $ 159,907
Feb 22, 11 PM $ 0.0235
-2.41%
$ 2.02 million $ 150,860
Feb 22, 10 PM $ 0.0237
-0.29%
$ 2.03 million $ 151,267
Feb 22, 9 PM $ 0.0238
+4.44%
$ 2.04 million $ 151,397
Feb 22, 8 PM $ 0.0225
-3.35%
$ 1.93 million $ 151,055
Feb 22, 7 PM $ 0.0239
+0.08%
$ 2.05 million $ 151,524
Feb 22, 6 PM $ 0.0234
+2.18%
$ 2.01 million $ 151,624
Feb 22, 5 PM $ 0.0234
-1.85%
$ 2.01 million $ 151,431
Feb 22, 4 PM $ 0.0231
-4.11%
$ 1.98 million $ 151,242
Feb 22, 3 PM $ 0.0237
+2.69%
$ 2.03 million $ 151,162
Feb 22, 2 PM $ 0.0237
+2.78%
$ 2.03 million $ 151,424
Feb 22, 1 PM $ 0.023
-1.71%
$ 1.98 million $ 151,267
Feb 22, 12 PM $ 0.0235
+3.02%
$ 2.02 million $ 150,411
Feb 22, 11 AM $ 0.0225
-1.10%
$ 1.93 million $ 150,204
Feb 22, 10 AM $ 0.0223
-8.40%
$ 1.92 million $ 150,951
Feb 22, 9 AM $ 0.0233
-3.56%
$ 2 million $ 151,545
Feb 22, 8 AM $ 0.0242
+0.50%
$ 2.08 million $ 151,984
Feb 22, 7 AM $ 0.0239
+2.58%
$ 2.05 million $ 152,149
Feb 22, 6 AM $ 0.024
+1.52%
$ 2.06 million $ 151,249
Feb 22, 5 AM $ 0.0231
-2.20%
$ 1.98 million $ 150,736
Feb 22, 4 AM $ 0.0233
-3.44%
$ 2 million $ 150,601
Feb 22, 3 AM $ 0.0234
-0.21%
$ 2.01 million $ 150,859
Feb 22, 2 AM $ 0.0226
-5.87%
$ 1.94 million $ 150,755
Feb 22, 1 AM $ 0.0238
-0.83%
$ 2.04 million $ 149,625
Feb 22, 12 AM $ 0.0237
-2.79%
$ 2.03 million $ 149,062
Feb 21, 11 PM $ 0.0237
-1.33%
$ 2.04 million $ 149,799
Feb 21, 10 PM $ 0.0246
-0.12%
$ 2.11 million $ 148,872
Feb 21, 9 PM $ 0.0246
+4.46%
$ 2.11 million $ 149,252
Feb 21, 8 PM $ 0.0242
+1.64%
$ 2.08 million $ 149,780
Feb 21, 7 PM $ 0.0238
+0.76%
$ 2.04 million $ 149,825
Feb 21, 6 PM $ 0.0246
+1.65%
$ 2.12 million $ 150,502
Feb 21, 5 PM $ 0.0246
+6.39%
$ 2.12 million $ 150,693
Feb 21, 4 PM $ 0.0242
+18.34%
$ 2.08 million $ 150,759
Feb 21, 3 PM $ 0.0204
-1.02%
$ 1.76 million $ 9,041
Feb 21, 2 PM $ 0.0207
+0.10%
$ 1.77 million $ 9,315
Feb 21, 1 PM $ 0.0206
+0.24%
$ 1.77 million $ 9,267
Feb 21, 12 PM $ 0.0206
+0.05%
$ 1.77 million $ 9,299
Feb 21, 11 AM $ 0.0206
+0.29%
$ 1.77 million $ 9,259
Feb 21, 10 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,341
Feb 21, 9 AM $ 0.0205
+0.44%
$ 1.77 million $ 9,428
Feb 21, 8 AM $ 0.0204
-0.24%
$ 1.75 million $ 9,440
Feb 21, 7 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,427
Feb 21, 6 AM $ 0.0205
+0.24%
$ 1.76 million $ 9,487
Feb 21, 5 AM $ 0.0204
+0.00%
$ 1.75 million $ 9,629
Feb 21, 4 AM $ 0.0204
+0.00%
$ 1.75 million $ 9,709
Feb 21, 3 AM $ 0.0204
-0.24%
$ 1.75 million $ 9,722
Feb 21, 2 AM $ 0.0205
+0.00%
$ 1.76 million $ 9,791