Tenset Historical Data

10SET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0323
+0.16%
$ 2.77 million $ 131,898
Dec 30, 8 PM $ 0.0322
-0.20%
$ 2.77 million $ 131,833
Dec 30, 7 PM $ 0.0323
+0.01%
$ 2.77 million $ 132,165
Dec 30, 6 PM $ 0.0323
+0.08%
$ 2.77 million $ 132,273
Dec 30, 5 PM $ 0.0323
-0.07%
$ 2.77 million $ 132,310
Dec 30, 4 PM $ 0.0323
-0.21%
$ 2.77 million $ 131,736
Dec 30, 3 PM $ 0.0324
+0.25%
$ 2.78 million $ 131,948
Dec 30, 2 PM $ 0.0323
-0.31%
$ 2.77 million $ 132,218
Dec 30, 1 PM $ 0.0324
+0.42%
$ 2.78 million $ 132,841
Dec 30, 12 PM $ 0.0322
+0.17%
$ 2.77 million $ 134,212
Dec 30, 11 AM $ 0.0322
-0.08%
$ 2.76 million $ 134,021
Dec 30, 10 AM $ 0.0322
-0.23%
$ 2.77 million $ 133,915
Dec 30, 9 AM $ 0.0322
-0.16%
$ 2.77 million $ 133,440
Dec 30, 8 AM $ 0.0323
+0.37%
$ 2.77 million $ 133,610
Dec 30, 7 AM $ 0.0321
+0.02%
$ 2.76 million $ 133,987
Dec 30, 6 AM $ 0.0322
+0.16%
$ 2.76 million $ 133,878
Dec 30, 5 AM $ 0.0321
-0.12%
$ 2.76 million $ 134,174
Dec 30, 4 AM $ 0.0322
+0.22%
$ 2.76 million $ 133,276
Dec 30, 3 AM $ 0.0321
+0.23%
$ 2.76 million $ 133,018
Dec 30, 2 AM $ 0.032
-0.21%
$ 2.75 million $ 133,471
Dec 30, 1 AM $ 0.0321
-0.11%
$ 2.76 million $ 134,125
Dec 30, 12 AM $ 0.0321
+0.00%
$ 2.76 million $ 134,940
Dec 29, 11 PM $ 0.0321
-0.25%
$ 2.76 million $ 135,233
Dec 29, 10 PM $ 0.0322
-0.07%
$ 2.77 million $ 135,216
Dec 29, 9 PM $ 0.0322
+0.43%
$ 2.77 million $ 135,253
Dec 29, 8 PM $ 0.0321
-0.04%
$ 2.76 million $ 135,605
Dec 29, 7 PM $ 0.0321
-0.06%
$ 2.76 million $ 135,019
Dec 29, 6 PM $ 0.0321
-0.21%
$ 2.76 million $ 135,207
Dec 29, 5 PM $ 0.0322
+0.16%
$ 2.77 million $ 135,085
Dec 29, 4 PM $ 0.0321
-0.75%
$ 2.76 million $ 134,870
Dec 29, 3 PM $ 0.0324
+0.61%
$ 2.78 million $ 134,209
Dec 29, 2 PM $ 0.0322
+0.30%
$ 2.77 million $ 133,485
Dec 29, 1 PM $ 0.0321
-2.28%
$ 2.76 million $ 133,000
Dec 29, 12 PM $ 0.0328
-0.34%
$ 2.82 million $ 130,993
Dec 29, 11 AM $ 0.0329
+0.09%
$ 2.83 million $ 130,833
Dec 29, 10 AM $ 0.0329
+0.29%
$ 2.83 million $ 131,115
Dec 29, 9 AM $ 0.0328
-0.87%
$ 2.82 million $ 131,390
Dec 29, 8 AM $ 0.0331
-0.20%
$ 2.84 million $ 130,974
Dec 29, 7 AM $ 0.0332
-0.40%
$ 2.85 million $ 130,897
Dec 29, 6 AM $ 0.0333
-0.06%
$ 2.86 million $ 131,180
Dec 29, 5 AM $ 0.0333
-0.39%
$ 2.86 million $ 131,155
Dec 29, 4 AM $ 0.0334
-0.03%
$ 2.87 million $ 131,332
Dec 29, 3 AM $ 0.0334
+0.22%
$ 2.87 million $ 131,368
Dec 29, 2 AM $ 0.0334
+0.33%
$ 2.87 million $ 131,490
Dec 29, 1 AM $ 0.0333
+0.14%
$ 2.86 million $ 131,241
Dec 29, 12 AM $ 0.0332
+0.33%
$ 2.85 million $ 130,602
Dec 28, 11 PM $ 0.0331
-0.01%
$ 2.84 million $ 130,780
Dec 28, 10 PM $ 0.0331
+0.12%
$ 2.84 million $ 131,367
Dec 28, 9 PM $ 0.0331
-0.32%
$ 2.84 million $ 131,464
Dec 28, 8 PM $ 0.0332
+0.08%
$ 2.85 million $ 131,192