Tenset Historical Data

10SET Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0139
+0.03%
$1.2 million $95,104
May 22, 7 AM $0.0139
+0.49%
$1.2 million $90,264
May 22, 6 AM $0.0139
-0.14%
$1.19 million $90,067
May 22, 5 AM $0.0139
-0.35%
$1.19 million $90,344
May 22, 4 AM $0.0139
-0.20%
$1.2 million $90,061
May 22, 3 AM $0.014
+0.07%
$1.2 million $90,380
May 22, 2 AM $0.014
+0.63%
$1.2 million $90,516
May 22, 1 AM $0.0139
-0.43%
$1.19 million $90,437
May 22, 12 AM $0.0139
-1.38%
$1.2 million $90,537
May 21, 11 PM $0.0141
-0.66%
$1.21 million $143,464
May 21, 10 PM $0.0142
+3.17%
$1.22 million $141,716
May 21, 9 PM $0.0138
-0.92%
$1.18 million $90,775
May 21, 8 PM $0.0139
-0.06%
$1.2 million $90,416
May 21, 7 PM $0.0139
-0.35%
$1.2 million $90,353
May 21, 6 PM $0.014
+0.51%
$1.2 million $88,405
May 21, 5 PM $0.0139
+0.31%
$1.19 million $90,607
May 21, 4 PM $0.0139
-0.37%
$1.19 million $90,811
May 21, 3 PM $0.0139
+0.90%
$1.2 million $90,891
May 21, 2 PM $0.0138
-0.55%
$1.18 million $91,895
May 21, 1 PM $0.0139
-0.57%
$1.19 million $91,352
May 21, 12 PM $0.014
+0.75%
$1.2 million $91,483
May 21, 11 AM $0.0138
-0.21%
$1.19 million $91,446
May 21, 10 AM $0.0139
-0.14%
$1.19 million $92,119
May 21, 9 AM $0.0139
+0.14%
$1.19 million $91,797
May 21, 8 AM $0.0139
+0.85%
$1.19 million $91,807
May 21, 7 AM $0.0138
-1.12%
$1.18 million $91,802
May 21, 6 AM $0.0139
+0.30%
$1.2 million $91,566
May 21, 5 AM $0.0139
+0.33%
$1.2 million $91,529
May 21, 4 AM $0.0139
-0.42%
$1.19 million $91,264
May 21, 3 AM $0.0139
+0.42%
$1.2 million $91,172
May 21, 2 AM $0.0139
-0.55%
$1.19 million $91,165
May 21, 1 AM $0.0139
+0.15%
$1.19 million $90,988
May 21, 12 AM $0.0138
-0.21%
$1.19 million $90,702
May 20, 11 PM $0.0138
-0.83%
$1.18 million $90,662
May 20, 10 PM $0.0139
+1.19%
$1.19 million $91,606
May 20, 9 PM $0.014
+0.28%
$1.2 million $91,564
May 20, 8 PM $0.0138
-0.21%
$1.19 million $91,645
May 20, 7 PM $0.014
+0.00%
$1.2 million $91,741
May 20, 6 PM $0.0139
+0.72%
$1.19 million $91,434
May 20, 5 PM $0.0139
+0.29%
$1.2 million $90,659
May 20, 4 PM $0.0138
-0.95%
$1.19 million $90,274
May 20, 3 PM $0.0138
-0.83%
$1.18 million $90,338
May 20, 2 PM $0.0139
-0.29%
$1.19 million $90,204
May 20, 1 PM $0.0139
+0.10%
$1.2 million $90,916
May 20, 12 PM $0.0139
+0.79%
$1.2 million $91,559
May 20, 11 AM $0.0138
-0.47%
$1.19 million $90,279
May 20, 10 AM $0.0139
+0.29%
$1.19 million $90,025
May 20, 9 AM $0.0138
-0.80%
$1.19 million $89,868
May 20, 8 AM $0.014
+0.47%
$1.2 million $89,449
May 20, 7 AM $0.0139
-0.02%
$1.19 million $89,376