Tenset Historical Data

10SET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0332
+0.08%
$ 2.85 million $ 131,192
Dec 28, 7 PM $ 0.0331
+0.27%
$ 2.85 million $ 131,010
Dec 28, 6 PM $ 0.0331
-0.54%
$ 2.84 million $ 130,693
Dec 28, 5 PM $ 0.0332
+0.13%
$ 2.86 million $ 130,483
Dec 28, 4 PM $ 0.0332
+0.22%
$ 2.85 million $ 130,706
Dec 28, 3 PM $ 0.0331
+0.25%
$ 2.84 million $ 130,368
Dec 28, 2 PM $ 0.033
+0.08%
$ 2.84 million $ 130,404
Dec 28, 1 PM $ 0.033
+0.13%
$ 2.84 million $ 130,512
Dec 28, 12 PM $ 0.033
+0.34%
$ 2.83 million $ 130,351
Dec 28, 11 AM $ 0.0329
+0.45%
$ 2.82 million $ 131,120
Dec 28, 10 AM $ 0.0327
+0.29%
$ 2.81 million $ 131,116
Dec 28, 9 AM $ 0.0326
-0.11%
$ 2.8 million $ 131,545
Dec 28, 8 AM $ 0.0326
+0.17%
$ 2.8 million $ 132,184
Dec 28, 7 AM $ 0.0326
-0.07%
$ 2.8 million $ 132,246
Dec 28, 6 AM $ 0.0326
+0.05%
$ 2.8 million $ 132,569
Dec 28, 5 AM $ 0.0326
+0.21%
$ 2.8 million $ 133,230
Dec 28, 4 AM $ 0.0325
+0.06%
$ 2.79 million $ 133,758
Dec 28, 3 AM $ 0.0325
-0.15%
$ 2.79 million $ 133,634
Dec 28, 2 AM $ 0.0325
+0.23%
$ 2.79 million $ 133,410
Dec 28, 1 AM $ 0.0324
-0.27%
$ 2.79 million $ 133,780
Dec 28, 12 AM $ 0.0325
-0.09%
$ 2.79 million $ 134,055
Dec 27, 11 PM $ 0.0326
+0.24%
$ 2.8 million $ 134,142
Dec 27, 10 PM $ 0.0325
-0.08%
$ 2.79 million $ 133,213
Dec 27, 9 PM $ 0.0325
+0.21%
$ 2.79 million $ 132,582
Dec 27, 8 PM $ 0.0324
-0.05%
$ 2.79 million $ 133,146
Dec 27, 7 PM $ 0.0325
+0.01%
$ 2.79 million $ 133,056
Dec 27, 6 PM $ 0.0325
+0.07%
$ 2.79 million $ 133,844
Dec 27, 5 PM $ 0.0324
-0.04%
$ 2.79 million $ 133,931
Dec 27, 4 PM $ 0.0325
-0.12%
$ 2.79 million $ 134,094
Dec 27, 3 PM $ 0.0325
-0.02%
$ 2.79 million $ 134,496
Dec 27, 2 PM $ 0.0325
-0.08%
$ 2.79 million $ 135,076
Dec 27, 1 PM $ 0.0325
-0.06%
$ 2.79 million $ 134,683
Dec 27, 12 PM $ 0.0325
-0.11%
$ 2.8 million $ 134,952
Dec 27, 11 AM $ 0.0326
+0.02%
$ 2.8 million $ 134,634
Dec 27, 10 AM $ 0.0326
+0.17%
$ 2.8 million $ 134,361
Dec 27, 9 AM $ 0.0325
-0.06%
$ 2.79 million $ 134,165
Dec 27, 8 AM $ 0.0325
+0.13%
$ 2.79 million $ 133,207
Dec 27, 7 AM $ 0.0325
+0.10%
$ 2.79 million $ 132,763
Dec 27, 6 AM $ 0.0325
+0.11%
$ 2.79 million $ 132,326
Dec 27, 5 AM $ 0.0324
+0.22%
$ 2.78 million $ 132,063
Dec 27, 4 AM $ 0.0324
-0.11%
$ 2.78 million $ 132,167
Dec 27, 3 AM $ 0.0324
+0.19%
$ 2.78 million $ 132,246
Dec 27, 2 AM $ 0.0323
-0.15%
$ 2.78 million $ 132,022
Dec 27, 1 AM $ 0.0324
-0.05%
$ 2.78 million $ 131,846
Dec 27, 12 AM $ 0.0324
+0.17%
$ 2.78 million $ 131,814
Dec 26, 11 PM $ 0.0323
-0.11%
$ 2.78 million $ 132,195
Dec 26, 10 PM $ 0.0324
+0.00%
$ 2.78 million $ 132,701
Dec 26, 9 PM $ 0.0324
-0.10%
$ 2.78 million $ 132,752
Dec 26, 8 PM $ 0.0324
+0.46%
$ 2.78 million $ 132,599
Dec 26, 7 PM $ 0.0322
-0.14%
$ 2.77 million $ 132,528