Tenset Historical Data

10SET Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0139
-0.02%
$1.19 million $89,376
May 20, 6 AM $0.0139
+0.26%
$1.19 million $89,935
May 20, 5 AM $0.0139
-0.38%
$1.19 million $90,264
May 20, 4 AM $0.0139
+1.41%
$1.2 million $90,140
May 20, 3 AM $0.0137
-1.05%
$1.18 million $90,238
May 20, 2 AM $0.0139
+0.69%
$1.19 million $90,772
May 20, 1 AM $0.0138
-0.24%
$1.18 million $90,372
May 20, 12 AM $0.0138
-0.73%
$1.19 million $90,681
May 19, 11 PM $0.0139
+0.28%
$1.19 million $90,965
May 19, 10 PM $0.0139
-0.41%
$1.19 million $90,515
May 19, 9 PM $0.0139
+1.15%
$1.2 million $90,698
May 19, 8 PM $0.0138
-0.25%
$1.18 million $90,625
May 19, 7 PM $0.0138
-0.19%
$1.19 million $90,595
May 19, 6 PM $0.0138
+0.53%
$1.19 million $90,634
May 19, 5 PM $0.0138
-0.61%
$1.18 million $91,105
May 19, 4 PM $0.0138
-0.11%
$1.19 million $91,548
May 19, 3 PM $0.0139
-0.74%
$1.19 million $92,290
May 19, 2 PM $0.014
+0.75%
$1.2 million $92,149
May 19, 1 PM $0.0137
-0.10%
$1.18 million $91,597
May 19, 12 PM $0.0137
-0.81%
$1.18 million $93,451
May 19, 11 AM $0.0139
-0.73%
$1.19 million $94,387
May 19, 10 AM $0.014
+0.82%
$1.2 million $95,319
May 19, 9 AM $0.0138
+0.69%
$1.19 million $95,825
May 19, 8 AM $0.0138
-0.46%
$1.18 million $95,773
May 19, 7 AM $0.0138
+0.17%
$1.19 million $95,747
May 19, 6 AM $0.0138
-0.26%
$1.18 million $95,329
May 19, 5 AM $0.0138
-0.85%
$1.19 million $97,673
May 19, 4 AM $0.0139
+0.61%
$1.2 million $98,759
May 19, 3 AM $0.0139
+1.35%
$1.19 million $98,811
May 19, 2 AM $0.0137
-1.46%
$1.17 million $98,676
May 19, 1 AM $0.0139
+0.88%
$1.19 million $99,606
May 19, 12 AM $0.0138
-0.57%
$1.18 million $99,536
May 18, 11 PM $0.0138
+2.54%
$1.19 million $100,082
May 18, 10 PM $0.0135
+0.24%
$1.16 million $100,323
May 18, 9 PM $0.0135
+0.57%
$1.16 million $104,499
May 18, 8 PM $0.0134
-22.63%
$1.15 million $105,386
May 18, 7 PM $0.0173
+29.11%
$1.49 million $414,228
May 18, 6 PM $0.0134
+0.83%
$1.15 million $117,196
May 18, 5 PM $0.0133
-1.28%
$1.14 million $117,510
May 18, 4 PM $0.0135
+1.78%
$1.16 million $133,397
May 18, 3 PM $0.0132
+0.89%
$1.14 million $138,172
May 18, 2 PM $0.0131
-2.16%
$1.13 million $137,295
May 18, 1 PM $0.0134
+0.22%
$1.15 million $138,910
May 18, 12 PM $0.0134
+0.83%
$1.15 million $136,872
May 18, 11 AM $0.0133
-2.10%
$1.14 million $136,414
May 18, 10 AM $0.0135
+4.11%
$1.16 million $136,197
May 18, 9 AM $0.013
+2.64%
$1.12 million $135,825
May 18, 8 AM $0.0127
-9.39%
$1.09 million $136,251
May 18, 7 AM $0.014
+2.02%
$1.2 million $122,857
May 18, 6 AM $0.0137
-0.91%
$1.17 million $135,854