Tenset Historical Data

10SET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0331
+0.12%
$ 2.84 million $ 129,758
Dec 24, 7 PM $ 0.033
+0.15%
$ 2.84 million $ 129,787
Dec 24, 6 PM $ 0.033
+0.19%
$ 2.83 million $ 129,386
Dec 24, 5 PM $ 0.0329
+0.11%
$ 2.83 million $ 129,743
Dec 24, 4 PM $ 0.0329
+0.41%
$ 2.82 million $ 129,338
Dec 24, 3 PM $ 0.0327
+0.00%
$ 2.81 million $ 129,082
Dec 24, 2 PM $ 0.0327
-0.37%
$ 2.81 million $ 129,154
Dec 24, 1 PM $ 0.0329
+0.23%
$ 2.82 million $ 129,641
Dec 24, 12 PM $ 0.0328
+0.10%
$ 2.82 million $ 129,616
Dec 24, 11 AM $ 0.0328
+0.05%
$ 2.81 million $ 129,769
Dec 24, 10 AM $ 0.0327
+0.22%
$ 2.81 million $ 129,583
Dec 24, 9 AM $ 0.0327
-0.02%
$ 2.81 million $ 129,462
Dec 24, 8 AM $ 0.0327
-0.29%
$ 2.81 million $ 129,189
Dec 24, 7 AM $ 0.0328
+0.00%
$ 2.81 million $ 130,062
Dec 24, 6 AM $ 0.0328
+0.00%
$ 2.81 million $ 130,006
Dec 24, 5 AM $ 0.0328
-0.08%
$ 2.81 million $ 130,196
Dec 24, 4 AM $ 0.0328
-0.10%
$ 2.82 million $ 129,703
Dec 24, 3 AM $ 0.0328
+0.39%
$ 2.82 million $ 129,194
Dec 24, 2 AM $ 0.0327
-0.79%
$ 2.81 million $ 129,599
Dec 24, 1 AM $ 0.033
-0.10%
$ 2.83 million $ 129,187
Dec 24, 12 AM $ 0.033
+0.13%
$ 2.83 million $ 129,408
Dec 23, 11 PM $ 0.033
+0.10%
$ 2.83 million $ 129,554
Dec 23, 10 PM $ 0.0329
-0.31%
$ 2.83 million $ 129,356
Dec 23, 9 PM $ 0.033
+0.45%
$ 2.84 million $ 129,848
Dec 23, 8 PM $ 0.0329
+0.01%
$ 2.82 million $ 129,953
Dec 23, 7 PM $ 0.0329
-0.30%
$ 2.82 million $ 130,151
Dec 23, 6 PM $ 0.033
+0.41%
$ 2.83 million $ 130,241
Dec 23, 5 PM $ 0.0328
-0.72%
$ 2.82 million $ 130,079
Dec 23, 4 PM $ 0.0331
+0.36%
$ 2.84 million $ 130,736
Dec 23, 3 PM $ 0.033
+0.40%
$ 2.83 million $ 131,243
Dec 23, 2 PM $ 0.0328
-0.82%
$ 2.82 million $ 130,956
Dec 23, 1 PM $ 0.0331
-0.64%
$ 2.84 million $ 130,174
Dec 23, 12 PM $ 0.0333
-0.19%
$ 2.86 million $ 130,126
Dec 23, 11 AM $ 0.0334
+0.09%
$ 2.87 million $ 129,550
Dec 23, 10 AM $ 0.0334
+0.33%
$ 2.87 million $ 130,052
Dec 23, 9 AM $ 0.0333
-0.05%
$ 2.86 million $ 129,778
Dec 23, 8 AM $ 0.0333
-0.13%
$ 2.86 million $ 129,505
Dec 23, 7 AM $ 0.0333
+0.12%
$ 2.86 million $ 129,536
Dec 23, 6 AM $ 0.0333
-0.36%
$ 2.86 million $ 129,300
Dec 23, 5 AM $ 0.0334
-0.33%
$ 2.87 million $ 128,804
Dec 23, 4 AM $ 0.0335
+0.03%
$ 2.88 million $ 129,121
Dec 23, 3 AM $ 0.0335
-0.05%
$ 2.88 million $ 129,390
Dec 23, 2 AM $ 0.0335
-0.23%
$ 2.88 million $ 129,001
Dec 23, 1 AM $ 0.0336
-0.10%
$ 2.89 million $ 128,912
Dec 23, 12 AM $ 0.0337
+0.08%
$ 2.89 million $ 128,988
Dec 22, 11 PM $ 0.0336
+0.05%
$ 2.89 million $ 130,202
Dec 22, 10 PM $ 0.0336
+0.38%
$ 2.89 million $ 130,545
Dec 22, 9 PM $ 0.0335
-0.07%
$ 2.88 million $ 130,358
Dec 22, 8 PM $ 0.0335
-0.22%
$ 2.88 million $ 130,316
Dec 22, 7 PM $ 0.0336
-1.10%
$ 2.89 million $ 129,589