Tenset Historical Data

10SET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0336
-1.10%
$ 2.89 million $ 129,589
Dec 22, 6 PM $ 0.034
+0.10%
$ 2.92 million $ 129,800
Dec 22, 5 PM $ 0.0339
+0.09%
$ 2.91 million $ 129,142
Dec 22, 4 PM $ 0.0339
+0.11%
$ 2.91 million $ 128,183
Dec 22, 3 PM $ 0.0339
-0.10%
$ 2.91 million $ 127,705
Dec 22, 2 PM $ 0.0339
+0.03%
$ 2.91 million $ 128,128
Dec 22, 1 PM $ 0.0339
-0.22%
$ 2.91 million $ 128,514
Dec 22, 12 PM $ 0.034
+0.09%
$ 2.92 million $ 128,428
Dec 22, 11 AM $ 0.0339
-0.07%
$ 2.91 million $ 128,820
Dec 22, 10 AM $ 0.0339
+0.38%
$ 2.92 million $ 128,521
Dec 22, 9 AM $ 0.0338
-0.22%
$ 2.9 million $ 128,459
Dec 22, 8 AM $ 0.0339
+0.21%
$ 2.91 million $ 128,623
Dec 22, 7 AM $ 0.0338
-0.14%
$ 2.91 million $ 127,709
Dec 22, 6 AM $ 0.0339
-0.05%
$ 2.91 million $ 127,639
Dec 22, 5 AM $ 0.0339
-0.20%
$ 2.91 million $ 128,507
Dec 22, 4 AM $ 0.0339
+0.27%
$ 2.91 million $ 128,899
Dec 22, 3 AM $ 0.0338
-0.01%
$ 2.91 million $ 128,893
Dec 22, 2 AM $ 0.0339
-0.26%
$ 2.91 million $ 129,186
Dec 22, 1 AM $ 0.0339
-0.08%
$ 2.92 million $ 129,195
Dec 22, 12 AM $ 0.034
-0.02%
$ 2.92 million $ 128,815
Dec 21, 11 PM $ 0.034
+0.19%
$ 2.92 million $ 127,634
Dec 21, 10 PM $ 0.0339
+0.47%
$ 2.91 million $ 126,957
Dec 21, 9 PM $ 0.0338
-0.25%
$ 2.9 million $ 127,015
Dec 21, 8 PM $ 0.0338
-0.08%
$ 2.91 million $ 126,816
Dec 21, 7 PM $ 0.0339
+0.38%
$ 2.91 million $ 126,815
Dec 21, 6 PM $ 0.0337
-0.19%
$ 2.9 million $ 126,320
Dec 21, 5 PM $ 0.0338
+0.36%
$ 2.9 million $ 126,607
Dec 21, 4 PM $ 0.0337
+0.27%
$ 2.89 million $ 126,952
Dec 21, 3 PM $ 0.0336
-0.21%
$ 2.88 million $ 126,958
Dec 21, 2 PM $ 0.0337
+0.21%
$ 2.89 million $ 126,342
Dec 21, 1 PM $ 0.0336
-1.11%
$ 2.89 million $ 126,044
Dec 21, 12 PM $ 0.034
+0.13%
$ 2.92 million $ 125,909
Dec 21, 11 AM $ 0.0339
+0.02%
$ 2.91 million $ 125,708
Dec 21, 10 AM $ 0.0339
-0.08%
$ 2.91 million $ 125,451
Dec 21, 9 AM $ 0.0339
+0.22%
$ 2.92 million $ 126,044
Dec 21, 8 AM $ 0.0339
+0.43%
$ 2.91 million $ 126,099
Dec 21, 7 AM $ 0.0337
-0.01%
$ 2.9 million $ 126,160
Dec 21, 6 AM $ 0.0337
+0.06%
$ 2.9 million $ 126,024
Dec 21, 5 AM $ 0.0337
-0.11%
$ 2.89 million $ 125,865
Dec 21, 4 AM $ 0.0337
-0.12%
$ 2.9 million $ 125,640
Dec 21, 3 AM $ 0.0338
+0.35%
$ 2.9 million $ 125,666
Dec 21, 2 AM $ 0.0337
-0.56%
$ 2.89 million $ 125,331
Dec 21, 1 AM $ 0.0339
-0.12%
$ 2.91 million $ 125,514
Dec 21, 12 AM $ 0.0339
+0.05%
$ 2.91 million $ 125,199
Dec 20, 11 PM $ 0.0339
+0.02%
$ 2.91 million $ 124,456
Dec 20, 10 PM $ 0.0339
+0.09%
$ 2.91 million $ 124,839
Dec 20, 9 PM $ 0.0338
-0.17%
$ 2.91 million $ 124,433
Dec 20, 8 PM $ 0.0339
+0.05%
$ 2.91 million $ 124,615
Dec 20, 7 PM $ 0.0339
-0.07%
$ 2.91 million $ 124,833
Dec 20, 6 PM $ 0.0339
+0.13%
$ 2.91 million $ 125,144