Tenset Historical Data

10SET Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0132
+0.14%
$1.13 million $156,950
May 16, 4 AM $0.0131
-0.02%
$1.13 million $156,508
May 16, 3 AM $0.0131
+0.14%
$1.13 million $156,643
May 16, 2 AM $0.0131
-0.14%
$1.13 million $156,425
May 16, 1 AM $0.0132
+0.08%
$1.13 million $156,021
May 16, 12 AM $0.0131
+0.13%
$1.13 million $155,233
May 15, 11 PM $0.0131
+0.16%
$1.13 million $154,721
May 15, 10 PM $0.0131
-0.04%
$1.13 million $154,243
May 15, 9 PM $0.0131
-0.33%
$1.13 million $153,305
May 15, 8 PM $0.0132
+0.16%
$1.13 million $149,588
May 15, 7 PM $0.0131
-0.29%
$1.13 million $150,173
May 15, 6 PM $0.0132
+0.11%
$1.13 million $149,285
May 15, 5 PM $0.0132
-0.03%
$1.13 million $145,270
May 15, 4 PM $0.0132
+0.39%
$1.13 million $145,226
May 15, 3 PM $0.0131
-0.13%
$1.13 million $144,957
May 15, 2 PM $0.0131
-0.95%
$1.13 million $145,250
May 15, 1 PM $0.0133
+0.12%
$1.14 million $142,533
May 15, 12 PM $0.0132
-0.18%
$1.14 million $142,408
May 15, 11 AM $0.0133
+0.05%
$1.14 million $142,398
May 15, 10 AM $0.0133
+0.06%
$1.14 million $141,827
May 15, 9 AM $0.0133
-0.09%
$1.14 million $141,783
May 15, 8 AM $0.0133
+0.07%
$1.14 million $141,139
May 15, 7 AM $0.0133
-0.10%
$1.14 million $140,966
May 15, 6 AM $0.0133
+0.08%
$1.14 million $141,656
May 15, 5 AM $0.0133
+0.13%
$1.14 million $141,429
May 15, 4 AM $0.0132
-0.15%
$1.14 million $141,296
May 15, 3 AM $0.0133
+0.10%
$1.14 million $140,243
May 15, 2 AM $0.0132
-0.16%
$1.14 million $140,138
May 15, 1 AM $0.0133
+0.06%
$1.14 million $140,785
May 15, 12 AM $0.0133
-0.01%
$1.14 million $141,541
May 14, 11 PM $0.0133
+0.08%
$1.14 million $138,898
May 14, 10 PM $0.0132
+0.47%
$1.14 million $138,324
May 14, 9 PM $0.0132
+0.02%
$1.13 million $137,915
May 14, 8 PM $0.0132
-0.09%
$1.13 million $140,071
May 14, 7 PM $0.0132
-0.13%
$1.13 million $139,199
May 14, 6 PM $0.0132
-0.05%
$1.13 million $140,675
May 14, 5 PM $0.0132
+0.26%
$1.14 million $144,232
May 14, 4 PM $0.0132
+0.12%
$1.13 million $147,847
May 14, 3 PM $0.0132
+0.12%
$1.13 million $147,369
May 14, 2 PM $0.0132
-0.31%
$1.13 million $148,737
May 14, 1 PM $0.0132
+0.04%
$1.13 million $149,928
May 14, 12 PM $0.0132
+0.05%
$1.13 million $151,345
May 14, 11 AM $0.0132
-0.10%
$1.13 million $152,235
May 14, 10 AM $0.0132
+0.24%
$1.13 million $153,797
May 14, 9 AM $0.0132
+0.06%
$1.13 million $154,557
May 14, 8 AM $0.0132
+0.20%
$1.13 million $157,271
May 14, 7 AM $0.0131
-0.22%
$1.13 million $158,892
May 14, 6 AM $0.0132
-0.25%
$1.13 million $160,093
May 14, 5 AM $0.0132
+0.41%
$1.13 million $161,233
May 14, 4 AM $0.0131
-0.11%
$1.13 million $161,730