Coinranking
Tenset Historical Data
10SET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $0.0501 | +0.32% | ||
| Oct 21, 2025 | $0.0505 | -3.18% | ||
| Oct 20, 2025 | $0.0521 | -1.14% | ||
| Oct 19, 2025 | $0.0532 | +1.76% | ||
| Oct 18, 2025 | $0.0523 | +1.89% | ||
| Oct 17, 2025 | $0.0516 | -5.69% | ||
| Oct 16, 2025 | $0.0553 | -0.86% | ||
| Oct 15, 2025 | $0.0557 | -4.36% | ||
| Oct 14, 2025 | $0.0583 | -6.96% | ||
| Oct 13, 2025 | $0.0626 | -1.04% | ||
| Oct 12, 2025 | $0.0632 | +13.09% | ||
| Oct 11, 2025 | $0.0561 | +2.45% | ||
| Oct 10, 2025 | $0.0553 | -11.67% | ||
| Oct 9, 2025 | $0.0625 | -4.08% | ||
| Oct 8, 2025 | $0.0651 | -0.49% | ||
| Oct 7, 2025 | $0.0654 | +6.62% | ||
| Oct 6, 2025 | $0.0613 | +3.50% | ||
| Oct 5, 2025 | $0.0593 | -10.14% | ||
| Oct 4, 2025 | $0.066 | -3.21% | ||
| Oct 3, 2025 | $0.0681 | +7.54% | ||
| Oct 2, 2025 | $0.0633 | +6.37% | ||
| Oct 1, 2025 | $0.0591 | +0.36% | ||
| Sep 30, 2025 | $0.0586 | -3.38% | ||
| Sep 28, 2025 | $0.0578 | -0.05% | ||
| Sep 27, 2025 | $0.0578 | -0.38% | ||
| Sep 26, 2025 | $0.058 | +1.40% | ||
| Sep 24, 2025 | $0.0613 | +0.59% | ||
| Sep 23, 2025 | $0.0609 | +1.06% | ||
| Sep 22, 2025 | $0.0602 | -6.36% | ||
| Sep 21, 2025 | $0.0644 | -1.69% | ||
| Sep 20, 2025 | $0.0653 | +4.73% | ||
| Sep 19, 2025 | $0.0627 | -2.67% | ||
| Sep 18, 2025 | $0.0647 | -0.65% | ||
| Sep 17, 2025 | $0.0642 | +1.36% | ||
| Sep 16, 2025 | $0.0635 | +3.13% | ||
| Sep 15, 2025 | $0.0616 | -0.84% | ||
| Sep 14, 2025 | $0.0627 | -0.27% | ||
| Sep 13, 2025 | $0.0627 | +0.29% | ||
| Sep 12, 2025 | $0.0624 | +1.79% | ||
| Sep 11, 2025 | $0.0613 | +0.64% | ||
| Sep 10, 2025 | $0.0611 | +0.69% | ||
| Sep 9, 2025 | $0.0606 | -0.74% | ||
| Sep 8, 2025 | $0.0612 | -1.15% | ||
| Sep 7, 2025 | $0.0621 | +4.05% | ||
| Sep 6, 2025 | $0.0598 | +1.75% | ||
| Sep 5, 2025 | $0.0587 | +0.55% | ||
| Sep 4, 2025 | $0.0586 | -1.03% | ||
| Sep 3, 2025 | $0.0593 | +0.17% | ||
| Sep 2, 2025 | $0.0592 | +0.71% | ||
| Sep 1, 2025 | $0.0588 | -2.55% | ||