Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.0235
-3.45%
$2.02 million $150,860
Feb 21, 2026 $0.0237
+15.77%
$2.04 million $149,799
Feb 20, 2026 $0.0204
+3.29%
$1.75 million $9,414
Feb 19, 2026 $0.0198
-12.83%
$1.7 million $8,716
Feb 18, 2026 $0.0235
-2.00%
$2.02 million $150,037
Feb 17, 2026 $0.0232
+13.44%
$1.99 million $149,964
Feb 16, 2026 $0.0205
-14.29%
$1.76 million $9,393
Feb 15, 2026 $0.024
-1.07%
$2.06 million $148,742
Feb 14, 2026 $0.0248
+0.77%
$2.13 million $148,660
Feb 13, 2026 $0.0242
+5.27%
$2.08 million $146,681
Feb 12, 2026 $0.0243
+2.14%
$2.09 million $146,267
Feb 11, 2026 $0.0234
-5.11%
$2.01 million $149,249
Feb 10, 2026 $0.0248
+2.56%
$2.13 million $147,589
Feb 9, 2026 $0.0247
+2.41%
$2.12 million $146,951
Feb 8, 2026 $0.0245
+1.82%
$2.11 million $145,406
Feb 7, 2026 $0.0241
+0.01%
$2.07 million $144,610
Feb 6, 2026 $0.0243
-1.42%
$2.09 million $143,987
Feb 5, 2026 $0.0236
-11.75%
$2.03 million $159,185
Feb 4, 2026 $0.0281
-4.13%
$2.41 million $139,358
Feb 3, 2026 $0.0297
-5.77%
$2.55 million $136,803
Feb 2, 2026 $0.0314
+2.29%
$2.7 million $138,720
Feb 1, 2026 $0.0313
+2.19%
$2.69 million $136,508
Jan 31, 2026 $0.0322
-3.68%
$2.76 million $136,456
Jan 30, 2026 $0.033
+1.48%
$2.83 million $138,868
Jan 29, 2026 $0.0327
-1.16%
$2.81 million $139,460
Jan 28, 2026 $0.0331
-0.82%
$2.84 million $158,233
Jan 27, 2026 $0.033
+1.71%
$2.83 million $161,737
Jan 26, 2026 $0.0325
-2.11%
$2.79 million $161,627
Jan 25, 2026 $0.0328
-0.19%
$2.82 million $144,726
Jan 24, 2026 $0.0329
+2.90%
$2.82 million $158,883
Jan 23, 2026 $0.032
-2.78%
$2.75 million $161,739
Jan 22, 2026 $0.0333
+1.47%
$2.86 million $143,481
Jan 21, 2026 $0.0328
-1.24%
$2.82 million $161,765
Jan 20, 2026 $0.0332
-0.52%
$2.85 million $158,627
Jan 19, 2026 $0.0334
-0.32%
$2.86 million $158,208
Jan 18, 2026 $0.0335
+0.16%
$2.87 million $162,705
Jan 17, 2026 $0.0379
+13.35%
$3.25 million $145,982
Jan 16, 2026 $0.0334
-0.89%
$2.87 million $16,876
Jan 15, 2026 $0.0337
-1.14%
$2.9 million $16,721
Jan 14, 2026 $0.0341
+3.24%
$2.93 million $17,360
Jan 13, 2026 $0.0331
-15.56%
$2.84 million $16,538
Jan 12, 2026 $0.0381
+1.71%
$3.27 million $135,177
Jan 11, 2026 $0.0376
-3.37%
$3.23 million $132,874
Jan 10, 2026 $0.0385
-0.13%
$3.31 million $132,470
Jan 9, 2026 $0.0387
+13.32%
$3.33 million $131,305
Jan 8, 2026 $0.0342
-10.93%
$2.94 million $131,554
Jan 7, 2026 $0.0372
+10.65%
$3.2 million $135,502
Jan 6, 2026 $0.0337
+0.50%
$2.89 million $152,254
Jan 5, 2026 $0.0335
+1.85%
$2.88 million $152,974
Jan 4, 2026 $0.0329
+1.55%
$2.82 million $141,684