Tenset Historical Data

10SET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0147
+2.87%
$ 1.26 million $ 129,306
Apr 5, 6 AM $ 0.0143
+3.37%
$ 1.22 million $ 128,899
Apr 5, 5 AM $ 0.0138
-7.02%
$ 1.19 million $ 209,995
Apr 5, 4 AM $ 0.0148
-0.38%
$ 1.28 million $ 128,896
Apr 5, 3 AM $ 0.0148
+12.15%
$ 1.27 million $ 128,674
Apr 5, 2 AM $ 0.0149
+0.38%
$ 1.28 million $ 128,558
Apr 5, 1 AM $ 0.0147
-0.40%
$ 1.26 million $ 128,339
Apr 5, 12 AM $ 0.0145
+0.56%
$ 1.25 million $ 128,016
Apr 4, 11 PM $ 0.0142
-3.22%
$ 1.22 million $ 127,321
Apr 4, 10 PM $ 0.0143
+0.77%
$ 1.23 million $ 128,253
Apr 4, 9 PM $ 0.0139
+4.22%
$ 1.2 million $ 197,978
Apr 4, 8 PM $ 0.0134
+0.11%
$ 1.15 million $ 70,220
Apr 4, 7 PM $ 0.0133
-9.30%
$ 1.15 million $ 69,973
Apr 4, 6 PM $ 0.0146
+1.38%
$ 1.26 million $ 127,653
Apr 4, 5 PM $ 0.0148
+2.71%
$ 1.27 million $ 127,163
Apr 4, 4 PM $ 0.0144
-3.77%
$ 1.23 million $ 127,482
Apr 4, 3 PM $ 0.0147
-0.54%
$ 1.26 million $ 127,400
Apr 4, 2 PM $ 0.0144
+2.05%
$ 1.24 million $ 126,980
Apr 4, 1 PM $ 0.014
+6.72%
$ 1.2 million $ 126,795
Apr 4, 12 PM $ 0.0131
-0.19%
$ 1.13 million $ 69,295
Apr 4, 11 AM $ 0.0131
+0.21%
$ 1.13 million $ 69,691
Apr 4, 10 AM $ 0.0131
+0.84%
$ 1.13 million $ 69,187
Apr 4, 9 AM $ 0.013
+0.00%
$ 1.12 million $ 69,118
Apr 4, 8 AM $ 0.013
+0.02%
$ 1.12 million $ 69,401
Apr 4, 7 AM $ 0.013
-0.08%
$ 1.12 million $ 69,247
Apr 4, 6 AM $ 0.013
+0.43%
$ 1.12 million $ 69,058
Apr 4, 5 AM $ 0.0129
-0.22%
$ 1.11 million $ 72,191
Apr 4, 4 AM $ 0.013
-0.07%
$ 1.11 million $ 71,985
Apr 4, 3 AM $ 0.013
+0.36%
$ 1.12 million $ 71,747
Apr 4, 2 AM $ 0.0129
-0.16%
$ 1.11 million $ 71,738
Apr 4, 1 AM $ 0.013
+0.55%
$ 1.11 million $ 71,687
Apr 4, 12 AM $ 0.0129
+0.01%
$ 1.11 million $ 67,716
Apr 3, 11 PM $ 0.0129
-0.01%
$ 1.11 million $ 67,560
Apr 3, 10 PM $ 0.0129
-0.03%
$ 1.11 million $ 67,545
Apr 3, 9 PM $ 0.0129
-0.18%
$ 1.11 million $ 72,704
Apr 3, 8 PM $ 0.0129
-0.13%
$ 1.11 million $ 73,232
Apr 3, 7 PM $ 0.0129
+0.44%
$ 1.11 million $ 73,309
Apr 3, 6 PM $ 0.0129
-0.04%
$ 1.11 million $ 73,507
Apr 3, 5 PM $ 0.0129
-1.55%
$ 1.11 million $ 73,201
Apr 3, 4 PM $ 0.0131
+0.56%
$ 1.12 million $ 201,983
Apr 3, 3 PM $ 0.013
-0.90%
$ 1.12 million $ 74,777
Apr 3, 2 PM $ 0.0131
+0.97%
$ 1.13 million $ 74,494
Apr 3, 1 PM $ 0.013
+0.35%
$ 1.12 million $ 71,131
Apr 3, 12 PM $ 0.013
+0.89%
$ 1.11 million $ 71,832
Apr 3, 11 AM $ 0.0128
-0.09%
$ 1.1 million $ 71,359
Apr 3, 10 AM $ 0.0129
-0.70%
$ 1.1 million $ 71,674
Apr 3, 9 AM $ 0.0129
-0.50%
$ 1.11 million $ 73,137
Apr 3, 8 AM $ 0.013
+0.01%
$ 1.12 million $ 72,561
Apr 3, 7 AM $ 0.013
-0.01%
$ 1.12 million $ 72,674
Apr 3, 6 AM $ 0.013
+0.05%
$ 1.12 million $ 75,900