Tenset Historical Data

10SET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00955
-0.09%
$ 819,720 $ 152,736
Jul 16, 6 AM $ 0.00955
-0.60%
$ 820,448 $ 153,819
Jul 16, 5 AM $ 0.00961
+0.54%
$ 825,434 $ 154,883
Jul 16, 4 AM $ 0.00956
+0.43%
$ 820,949 $ 162,165
Jul 16, 3 AM $ 0.00952
+0.37%
$ 817,448 $ 162,146
Jul 16, 2 AM $ 0.00948
-0.96%
$ 814,395 $ 162,155
Jul 16, 1 AM $ 0.00958
+0.55%
$ 822,303 $ 162,954
Jul 16, 12 AM $ 0.00952
-0.52%
$ 817,827 $ 163,024
Jul 15, 11 PM $ 0.00957
+1.48%
$ 821,793 $ 166,762
Jul 15, 10 PM $ 0.00943
-1.05%
$ 809,874 $ 175,448
Jul 15, 9 PM $ 0.00953
+0.38%
$ 818,457 $ 175,494
Jul 15, 8 PM $ 0.0095
+4.02%
$ 815,711 $ 174,795
Jul 15, 7 PM $ 0.00912
+2.27%
$ 783,377 $ 83,192
Jul 15, 6 PM $ 0.00892
-6.06%
$ 765,972 $ 86,270
Jul 15, 5 PM $ 0.00949
-0.23%
$ 815,395 $ 183,704
Jul 15, 4 PM $ 0.00952
-0.17%
$ 817,238 $ 183,478
Jul 15, 3 PM $ 0.00953
+0.10%
$ 818,593 $ 183,700
Jul 15, 2 PM $ 0.00952
+0.90%
$ 817,773 $ 183,619
Jul 15, 1 PM $ 0.00944
-0.77%
$ 810,458 $ 173,273
Jul 15, 12 PM $ 0.00951
+0.52%
$ 816,738 $ 171,937
Jul 15, 11 AM $ 0.00946
-0.48%
$ 812,521 $ 173,804
Jul 15, 10 AM $ 0.00951
+0.20%
$ 816,410 $ 174,194
Jul 15, 9 AM $ 0.00949
-2.40%
$ 814,734 $ 184,410
Jul 15, 8 AM $ 0.00977
+2.81%
$ 839,012 $ 96,543
Jul 15, 7 AM $ 0.0095
+0.11%
$ 816,052 $ 176,278
Jul 15, 6 AM $ 0.00949
-0.40%
$ 815,163 $ 176,301
Jul 15, 5 AM $ 0.00953
-1.69%
$ 818,432 $ 186,298
Jul 15, 4 AM $ 0.00969
-0.32%
$ 832,475 $ 178,652
Jul 15, 3 AM $ 0.00972
-0.85%
$ 835,126 $ 180,025
Jul 15, 2 AM $ 0.00981
+0.34%
$ 842,293 $ 181,135
Jul 15, 1 AM $ 0.00977
+0.37%
$ 839,401 $ 182,112
Jul 15, 12 AM $ 0.00974
+0.31%
$ 836,316 $ 183,360
Jul 14, 11 PM $ 0.00972
+3.26%
$ 834,358 $ 175,086
Jul 14, 10 PM $ 0.00941
-0.11%
$ 808,054 $ 164,014
Jul 14, 9 PM $ 0.00942
+0.39%
$ 808,950 $ 164,871
Jul 14, 8 PM $ 0.00938
-0.27%
$ 805,820 $ 166,775
Jul 14, 7 PM $ 0.00941
+1.30%
$ 807,970 $ 167,295
Jul 14, 6 PM $ 0.00929
-1.14%
$ 797,577 $ 167,999
Jul 14, 5 PM $ 0.00939
-0.32%
$ 806,787 $ 168,634
Jul 14, 4 PM $ 0.00942
-2.41%
$ 809,343 $ 170,481
Jul 14, 3 PM $ 0.00958
+0.20%
$ 822,612 $ 113,687
Jul 14, 2 PM $ 0.00961
+0.18%
$ 825,271 $ 114,189
Jul 14, 1 PM $ 0.00966
+3.32%
$ 829,679 $ 114,750
Jul 14, 12 PM $ 0.00935
+0.45%
$ 803,023 $ 177,985
Jul 14, 11 AM $ 0.00931
+0.81%
$ 799,437 $ 177,510
Jul 14, 10 AM $ 0.00923
-0.57%
$ 792,990 $ 178,049
Jul 14, 9 AM $ 0.00929
-0.89%
$ 797,538 $ 175,853
Jul 14, 8 AM $ 0.00937
+0.36%
$ 804,715 $ 174,028
Jul 14, 7 AM $ 0.00934
+0.83%
$ 801,864 $ 174,294
Jul 14, 6 AM $ 0.00926
-0.89%
$ 795,241 $ 176,949