Tenset Historical Data

10SET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.00948
+0.70%
$814,196 $134,303
Sep 1, 10 AM $0.00942
-0.70%
$808,542 $134,802
Sep 1, 9 AM $0.00948
-0.26%
$814,212 $133,664
Sep 1, 8 AM $0.00951
-0.31%
$816,342 $132,926
Sep 1, 7 AM $0.00954
+0.14%
$818,920 $135,633
Sep 1, 6 AM $0.00952
-0.34%
$817,791 $135,588
Sep 1, 5 AM $0.00956
-0.10%
$820,558 $133,976
Sep 1, 4 AM $0.00956
-0.09%
$821,371 $132,502
Sep 1, 3 AM $0.00957
+0.34%
$822,117 $131,601
Sep 1, 2 AM $0.00954
-0.20%
$819,334 $127,369
Sep 1, 1 AM $0.00956
-0.19%
$820,966 $126,330
Sep 1, 12 AM $0.00958
+0.02%
$822,492 $126,262
Aug 31, 11 PM $0.00958
+0.08%
$822,312 $125,510
Aug 31, 10 PM $0.00957
-0.15%
$821,656 $124,107
Aug 31, 9 PM $0.00958
+0.48%
$822,854 $121,612
Aug 31, 8 PM $0.00954
-0.45%
$818,889 $134,769
Aug 31, 7 PM $0.00958
-0.14%
$822,558 $134,520
Aug 31, 6 PM $0.00959
-0.32%
$823,718 $134,075
Aug 31, 5 PM $0.00962
-0.06%
$826,346 $132,788
Aug 31, 4 PM $0.00963
-0.24%
$826,866 $133,564
Aug 31, 3 PM $0.00965
-0.14%
$828,873 $133,702
Aug 31, 2 PM $0.00967
+0.55%
$830,023 $132,531
Aug 31, 1 PM $0.00961
+0.03%
$825,467 $132,284
Aug 31, 12 PM $0.00961
-0.04%
$825,258 $132,739
Aug 31, 11 AM $0.00961
-0.29%
$825,606 $133,161
Aug 31, 10 AM $0.00964
+0.16%
$827,968 $132,968
Aug 31, 9 AM $0.00963
+0.15%
$826,619 $133,024
Aug 31, 8 AM $0.00961
-0.03%
$825,393 $134,237
Aug 31, 7 AM $0.00961
+0.49%
$825,684 $134,090
Aug 31, 6 AM $0.00957
+0.21%
$821,644 $134,412
Aug 31, 5 AM $0.00955
+0.45%
$819,940 $135,371
Aug 31, 4 AM $0.00951
+0.01%
$816,287 $135,612
Aug 31, 3 AM $0.0095
+0.73%
$816,233 $137,238
Aug 31, 2 AM $0.00944
-0.06%
$810,308 $138,760
Aug 31, 1 AM $0.00944
-0.20%
$810,809 $139,599
Aug 31, 12 AM $0.00946
+0.33%
$812,422 $140,192
Aug 30, 11 PM $0.00943
-1.09%
$809,732 $141,671
Aug 30, 10 PM $0.00953
-2.45%
$818,621 $143,805
Aug 30, 9 PM $0.00977
+1.01%
$839,186 $145,834
Aug 30, 8 PM $0.00967
+0.15%
$830,829 $132,736
Aug 30, 7 PM $0.00966
-0.62%
$829,621 $133,182
Aug 30, 6 PM $0.00972
+0.39%
$834,813 $133,271
Aug 30, 5 PM $0.00968
+0.36%
$831,562 $134,249
Aug 30, 4 PM $0.00965
+0.39%
$828,544 $134,002
Aug 30, 3 PM $0.00961
+0.22%
$825,335 $134,753
Aug 30, 2 PM $0.00959
+0.18%
$823,537 $136,508
Aug 30, 1 PM $0.00957
-0.41%
$822,022 $137,305
Aug 30, 12 PM $0.00961
+0.42%
$825,445 $137,570
Aug 30, 11 AM $0.00957
-0.13%
$822,002 $138,846
Aug 30, 10 AM $0.00958
+0.46%
$823,032 $139,676