Tenset Historical Data

10SET Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0132
+0.10%
$1.13 million $162,678
May 14, 2 AM $0.0131
+0.19%
$1.13 million $163,236
May 14, 1 AM $0.0131
-0.65%
$1.13 million $163,334
May 14, 12 AM $0.0132
+0.53%
$1.13 million $164,383
May 13, 11 PM $0.0131
-0.30%
$1.13 million $168,001
May 13, 10 PM $0.0132
-0.37%
$1.13 million $169,306
May 13, 9 PM $0.0132
+0.73%
$1.14 million $171,168
May 13, 8 PM $0.0131
-0.29%
$1.13 million $173,270
May 13, 7 PM $0.0132
-0.28%
$1.13 million $174,481
May 13, 6 PM $0.0132
+0.09%
$1.13 million $174,665
May 13, 5 PM $0.0132
+0.13%
$1.13 million $174,451
May 13, 4 PM $0.0132
-0.16%
$1.13 million $174,018
May 13, 3 PM $0.0132
-0.26%
$1.13 million $174,565
May 13, 2 PM $0.0132
-0.28%
$1.14 million $173,107
May 13, 1 PM $0.0133
+0.09%
$1.14 million $172,563
May 13, 12 PM $0.0132
-0.29%
$1.14 million $172,577
May 13, 11 AM $0.0133
+0.13%
$1.14 million $172,626
May 13, 10 AM $0.0133
+0.14%
$1.14 million $172,205
May 13, 9 AM $0.0132
+0.50%
$1.14 million $172,339
May 13, 8 AM $0.0132
-0.49%
$1.13 million $171,232
May 13, 7 AM $0.0132
-0.02%
$1.14 million $169,403
May 13, 6 AM $0.0132
+0.00%
$1.14 million $170,294
May 13, 5 AM $0.0132
+0.10%
$1.14 million $170,482
May 13, 4 AM $0.0132
+0.07%
$1.14 million $171,050
May 13, 3 AM $0.0132
+0.15%
$1.14 million $171,120
May 13, 2 AM $0.0132
+0.07%
$1.13 million $171,705
May 13, 1 AM $0.0132
+0.18%
$1.13 million $171,409
May 13, 12 AM $0.0132
+0.07%
$1.13 million $171,410
May 12, 11 PM $0.0132
+0.11%
$1.13 million $171,171
May 12, 10 PM $0.0132
+0.05%
$1.13 million $171,470
May 12, 9 PM $0.0131
+0.46%
$1.13 million $171,676
May 12, 8 PM $0.0131
-0.33%
$1.12 million $172,090
May 12, 7 PM $0.0131
+0.20%
$1.13 million $172,091
May 12, 6 PM $0.0131
+0.00%
$1.13 million $172,329
May 12, 5 PM $0.0131
-0.02%
$1.13 million $172,372
May 12, 4 PM $0.0131
+0.16%
$1.13 million $172,495
May 12, 3 PM $0.0131
+0.02%
$1.12 million $173,084
May 12, 2 PM $0.0131
-0.12%
$1.12 million $173,017
May 12, 1 PM $0.0131
-1.17%
$1.12 million $172,670
May 12, 12 PM $0.0133
+0.23%
$1.14 million $172,589
May 12, 11 AM $0.0132
+0.47%
$1.14 million $172,213
May 12, 10 AM $0.0132
-0.07%
$1.13 million $172,300
May 12, 9 AM $0.0132
-0.46%
$1.13 million $172,316
May 12, 8 AM $0.0132
+0.04%
$1.14 million $171,504
May 12, 7 AM $0.0132
-0.01%
$1.14 million $172,382
May 12, 6 AM $0.0132
+0.05%
$1.14 million $171,663
May 12, 5 AM $0.0132
-0.01%
$1.14 million $171,482
May 12, 4 AM $0.0132
-0.13%
$1.14 million $171,890
May 12, 3 AM $0.0132
+0.31%
$1.14 million $172,656
May 12, 2 AM $0.0132
-0.18%
$1.13 million $172,683