Tenset Historical Data

10SET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0339
-0.07%
$ 2.91 million $ 124,833
Dec 20, 6 PM $ 0.0339
+0.13%
$ 2.91 million $ 125,144
Dec 20, 5 PM $ 0.0339
-0.13%
$ 2.91 million $ 125,057
Dec 20, 4 PM $ 0.0339
-0.02%
$ 2.91 million $ 125,109
Dec 20, 3 PM $ 0.0339
+0.17%
$ 2.91 million $ 125,544
Dec 20, 2 PM $ 0.0339
-0.01%
$ 2.91 million $ 126,064
Dec 20, 1 PM $ 0.0339
-0.36%
$ 2.91 million $ 125,982
Dec 20, 12 PM $ 0.034
-0.15%
$ 2.92 million $ 125,874
Dec 20, 11 AM $ 0.034
+0.20%
$ 2.92 million $ 125,771
Dec 20, 10 AM $ 0.0339
-0.25%
$ 2.92 million $ 126,173
Dec 20, 9 AM $ 0.034
-0.07%
$ 2.92 million $ 125,476
Dec 20, 8 AM $ 0.0341
+0.12%
$ 2.92 million $ 125,425
Dec 20, 7 AM $ 0.034
-0.10%
$ 2.92 million $ 125,598
Dec 20, 6 AM $ 0.034
+0.01%
$ 2.92 million $ 125,369
Dec 20, 5 AM $ 0.034
-0.39%
$ 2.92 million $ 125,360
Dec 20, 4 AM $ 0.0342
-0.19%
$ 2.94 million $ 125,211
Dec 20, 3 AM $ 0.0342
+0.17%
$ 2.94 million $ 125,332
Dec 20, 2 AM $ 0.0342
+0.24%
$ 2.94 million $ 125,233
Dec 20, 1 AM $ 0.0341
-0.24%
$ 2.93 million $ 125,702
Dec 20, 12 AM $ 0.0342
-0.17%
$ 2.94 million $ 126,136
Dec 19, 11 PM $ 0.0342
-0.03%
$ 2.94 million $ 126,757
Dec 19, 10 PM $ 0.0343
+0.13%
$ 2.94 million $ 126,597
Dec 19, 9 PM $ 0.0342
-0.51%
$ 2.94 million $ 127,064
Dec 19, 8 PM $ 0.0344
+0.98%
$ 2.95 million $ 127,327
Dec 19, 7 PM $ 0.034
+0.73%
$ 2.92 million $ 127,440
Dec 19, 6 PM $ 0.0338
+0.28%
$ 2.9 million $ 127,922
Dec 19, 5 PM $ 0.0337
-0.30%
$ 2.89 million $ 128,006
Dec 19, 4 PM $ 0.0338
+0.35%
$ 2.9 million $ 128,355
Dec 19, 3 PM $ 0.0337
-0.18%
$ 2.89 million $ 127,667
Dec 19, 2 PM $ 0.0338
-0.08%
$ 2.9 million $ 127,573
Dec 19, 1 PM $ 0.0338
-0.07%
$ 2.9 million $ 127,702
Dec 19, 12 PM $ 0.0338
-0.20%
$ 2.9 million $ 127,877
Dec 19, 11 AM $ 0.0338
+0.42%
$ 2.91 million $ 128,190
Dec 19, 10 AM $ 0.0337
+0.01%
$ 2.89 million $ 127,840
Dec 19, 9 AM $ 0.0337
+0.22%
$ 2.89 million $ 127,999
Dec 19, 8 AM $ 0.0336
-0.08%
$ 2.89 million $ 127,884
Dec 19, 7 AM $ 0.0336
+0.19%
$ 2.89 million $ 127,677
Dec 19, 6 AM $ 0.0336
+0.57%
$ 2.88 million $ 127,981
Dec 19, 5 AM $ 0.0334
-0.14%
$ 2.87 million $ 128,036
Dec 19, 4 AM $ 0.0334
-0.01%
$ 2.87 million $ 128,042
Dec 19, 3 AM $ 0.0334
+1.00%
$ 2.87 million $ 127,656
Dec 19, 2 AM $ 0.0331
+0.37%
$ 2.84 million $ 127,576
Dec 19, 1 AM $ 0.033
-0.65%
$ 2.83 million $ 126,800
Dec 19, 12 AM $ 0.0332
+0.11%
$ 2.85 million $ 126,581
Dec 18, 11 PM $ 0.0332
-0.09%
$ 2.85 million $ 125,739
Dec 18, 10 PM $ 0.0332
+0.21%
$ 2.85 million $ 125,643
Dec 18, 9 PM $ 0.0331
+0.71%
$ 2.84 million $ 125,597
Dec 18, 8 PM $ 0.0329
+0.51%
$ 2.82 million $ 125,261
Dec 18, 7 PM $ 0.0327
-1.18%
$ 2.81 million $ 125,763
Dec 18, 6 PM $ 0.0331
+0.26%
$ 2.84 million $ 125,719