Tenset Historical Data

10SET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0242
+5.73%
$ 2.07 million $ 145,182
Feb 13, 2 AM $ 0.0243
-1.06%
$ 2.09 million $ 145,593
Feb 13, 1 AM $ 0.0244
+1.29%
$ 2.09 million $ 145,539
Feb 13, 12 AM $ 0.0244
+6.27%
$ 2.1 million $ 146,188
Feb 12, 11 PM $ 0.0243
-0.21%
$ 2.09 million $ 146,267
Feb 12, 10 PM $ 0.0241
+3.44%
$ 2.07 million $ 147,086
Feb 12, 9 PM $ 0.0238
-1.37%
$ 2.05 million $ 147,338
Feb 12, 8 PM $ 0.0234
+2.05%
$ 2.01 million $ 147,885
Feb 12, 7 PM $ 0.0228
-0.74%
$ 1.94 million $ 156,971
Feb 12, 6 PM $ 0.0234
+2.19%
$ 2.01 million $ 148,083
Feb 12, 5 PM $ 0.0237
-0.50%
$ 2.04 million $ 148,277
Feb 12, 4 PM $ 0.0238
-0.63%
$ 2.05 million $ 158,122
Feb 12, 3 PM $ 0.0235
+4.91%
$ 2.02 million $ 148,649
Feb 12, 2 PM $ 0.0246
+0.00%
$ 2.12 million $ 148,496
Feb 12, 1 PM $ 0.0241
-1.79%
$ 2.07 million $ 148,392
Feb 12, 12 PM $ 0.0238
-0.29%
$ 2.05 million $ 148,961
Feb 12, 11 AM $ 0.0249
+1.93%
$ 2.14 million $ 149,314
Feb 12, 10 AM $ 0.0241
+1.86%
$ 2.07 million $ 149,822
Feb 12, 9 AM $ 0.0247
+1.77%
$ 2.12 million $ 149,815
Feb 12, 8 AM $ 0.024
-2.79%
$ 2.06 million $ 150,246
Feb 12, 7 AM $ 0.0245
+1.87%
$ 2.1 million $ 150,325
Feb 12, 6 AM $ 0.0247
+2.75%
$ 2.12 million $ 149,942
Feb 12, 5 AM $ 0.0248
+2.35%
$ 2.13 million $ 149,420
Feb 12, 4 AM $ 0.0249
+1.72%
$ 2.14 million $ 148,880
Feb 12, 3 AM $ 0.0247
+1.15%
$ 2.12 million $ 148,794
Feb 12, 2 AM $ 0.0244
+3.26%
$ 2.09 million $ 148,501
Feb 12, 1 AM $ 0.0242
+2.71%
$ 2.08 million $ 148,601
Feb 12, 12 AM $ 0.0238
+0.00%
$ 2.05 million $ 148,991
Feb 11, 11 PM $ 0.0234
-2.54%
$ 2.01 million $ 149,249
Feb 11, 10 PM $ 0.0241
-0.04%
$ 2.07 million $ 149,147
Feb 11, 9 PM $ 0.0241
+0.17%
$ 2.07 million $ 149,154
Feb 11, 8 PM $ 0.0239
-0.42%
$ 2.05 million $ 148,796
Feb 11, 7 PM $ 0.0246
+1.95%
$ 2.11 million $ 149,060
Feb 11, 6 PM $ 0.024
+1.57%
$ 2.06 million $ 149,288
Feb 11, 5 PM $ 0.024
+3.40%
$ 2.07 million $ 149,345
Feb 11, 4 PM $ 0.0238
+1.93%
$ 2.04 million $ 149,206
Feb 11, 3 PM $ 0.0228
-3.10%
$ 1.96 million $ 162,966
Feb 11, 2 PM $ 0.0235
-1.82%
$ 2.02 million $ 163,464
Feb 11, 1 PM $ 0.0238
+0.34%
$ 2.05 million $ 149,363
Feb 11, 12 PM $ 0.0239
+0.08%
$ 2.05 million $ 149,219
Feb 11, 11 AM $ 0.0239
+0.55%
$ 2.05 million $ 148,748
Feb 11, 10 AM $ 0.0233
-2.02%
$ 2 million $ 148,320
Feb 11, 9 AM $ 0.0236
+2.56%
$ 2.03 million $ 148,191
Feb 11, 8 AM $ 0.0239
+2.88%
$ 2.06 million $ 147,735
Feb 11, 7 AM $ 0.0229
-3.58%
$ 1.97 million $ 148,324
Feb 11, 6 AM $ 0.0244
+17.69%
$ 2.09 million $ 148,817
Feb 11, 5 AM $ 0.0246
-0.61%
$ 2.11 million $ 148,486
Feb 11, 4 AM $ 0.0247
-0.96%
$ 2.12 million $ 148,473
Feb 11, 3 AM $ 0.0246
+0.82%
$ 2.12 million $ 148,857
Feb 11, 2 AM $ 0.0233
-2.02%
$ 2 million $ 162,831