Tenset Historical Data

10SET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0233
-2.02%
$ 2 million $ 162,831
Feb 11, 1 AM $ 0.0244
+2.09%
$ 2.1 million $ 148,567
Feb 11, 12 AM $ 0.0244
-1.10%
$ 2.09 million $ 147,943
Feb 10, 11 PM $ 0.0248
-0.52%
$ 2.13 million $ 147,589
Feb 10, 10 PM $ 0.0248
+1.73%
$ 2.13 million $ 147,171
Feb 10, 9 PM $ 0.025
+2.04%
$ 2.14 million $ 147,866
Feb 10, 8 PM $ 0.0239
-4.22%
$ 2.05 million $ 148,023
Feb 10, 7 PM $ 0.0244
+2.35%
$ 2.09 million $ 147,577
Feb 10, 6 PM $ 0.0245
+4.43%
$ 2.1 million $ 146,744
Feb 10, 5 PM $ 0.0249
+4.66%
$ 2.14 million $ 147,070
Feb 10, 4 PM $ 0.0242
-1.19%
$ 2.07 million $ 146,809
Feb 10, 3 PM $ 0.0247
+2.07%
$ 2.12 million $ 146,860
Feb 10, 2 PM $ 0.0242
-1.59%
$ 2.08 million $ 161,596
Feb 10, 1 PM $ 0.0249
+5.07%
$ 2.14 million $ 147,217
Feb 10, 12 PM $ 0.025
+5.58%
$ 2.14 million $ 146,581
Feb 10, 11 AM $ 0.0245
-0.82%
$ 2.11 million $ 161,008
Feb 10, 10 AM $ 0.0243
-0.29%
$ 2.09 million $ 147,399
Feb 10, 9 AM $ 0.0245
+4.66%
$ 2.1 million $ 147,212
Feb 10, 8 AM $ 0.0228
-8.66%
$ 1.96 million $ 146,891
Feb 10, 7 AM $ 0.0244
+2.31%
$ 2.1 million $ 145,871
Feb 10, 6 AM $ 0.0244
+0.89%
$ 2.1 million $ 159,965
Feb 10, 5 AM $ 0.0243
+2.67%
$ 2.08 million $ 146,549
Feb 10, 4 AM $ 0.0231
-4.66%
$ 1.99 million $ 146,002
Feb 10, 3 AM $ 0.0248
+0.65%
$ 2.13 million $ 145,808
Feb 10, 2 AM $ 0.0247
+0.12%
$ 2.12 million $ 145,868
Feb 10, 1 AM $ 0.024
-2.87%
$ 2.06 million $ 146,365
Feb 10, 12 AM $ 0.0242
-0.04%
$ 2.08 million $ 146,840
Feb 9, 11 PM $ 0.0247
+3.26%
$ 2.12 million $ 146,951
Feb 9, 10 PM $ 0.0242
-2.34%
$ 2.08 million $ 146,944
Feb 9, 9 PM $ 0.0239
+0.67%
$ 2.05 million $ 147,085
Feb 9, 8 PM $ 0.0249
-0.16%
$ 2.14 million $ 146,775
Feb 9, 7 PM $ 0.0243
-0.08%
$ 2.08 million $ 146,835
Feb 9, 6 PM $ 0.0248
+0.57%
$ 2.13 million $ 147,468
Feb 9, 5 PM $ 0.0245
+1.87%
$ 2.1 million $ 147,487
Feb 9, 4 PM $ 0.0237
-3.70%
$ 2.03 million $ 146,802
Feb 9, 3 PM $ 0.024
-0.79%
$ 2.06 million $ 146,616
Feb 9, 2 PM $ 0.0242
+14.08%
$ 2.07 million $ 146,218
Feb 9, 1 PM $ 0.0212
+0.33%
$ 1.82 million $ 14,486
Feb 9, 12 PM $ 0.0211
-0.28%
$ 1.81 million $ 14,564
Feb 9, 11 AM $ 0.0212
+0.47%
$ 1.82 million $ 14,543
Feb 9, 10 AM $ 0.0211
-9.77%
$ 1.81 million $ 14,496
Feb 9, 9 AM $ 0.0237
-3.54%
$ 2.04 million $ 144,806
Feb 9, 8 AM $ 0.024
-3.65%
$ 2.06 million $ 145,124
Feb 9, 7 AM $ 0.0243
-0.86%
$ 2.09 million $ 145,741
Feb 9, 6 AM $ 0.0243
-0.40%
$ 2.08 million $ 145,311
Feb 9, 5 AM $ 0.0242
+0.08%
$ 2.08 million $ 145,109
Feb 9, 4 AM $ 0.0249
+7.41%
$ 2.14 million $ 145,853
Feb 9, 3 AM $ 0.0232
-1.47%
$ 1.99 million $ 161,809
Feb 9, 2 AM $ 0.0246
-1.00%
$ 2.12 million $ 146,463
Feb 9, 1 AM $ 0.0241
-2.54%
$ 2.07 million $ 146,088