Tenset Historical Data

10SET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0331
+0.26%
$ 2.84 million $ 125,719
Dec 18, 5 PM $ 0.033
-1.79%
$ 2.84 million $ 125,279
Dec 18, 4 PM $ 0.0336
-0.05%
$ 2.89 million $ 124,630
Dec 18, 3 PM $ 0.0336
+0.58%
$ 2.89 million $ 124,974
Dec 18, 2 PM $ 0.0335
-0.77%
$ 2.87 million $ 125,084
Dec 18, 1 PM $ 0.0337
+0.88%
$ 2.9 million $ 124,974
Dec 18, 12 PM $ 0.0334
-0.07%
$ 2.87 million $ 125,278
Dec 18, 11 AM $ 0.0334
-0.17%
$ 2.87 million $ 125,314
Dec 18, 10 AM $ 0.0335
+0.16%
$ 2.88 million $ 125,090
Dec 18, 9 AM $ 0.0334
+0.27%
$ 2.87 million $ 124,851
Dec 18, 8 AM $ 0.0333
+0.36%
$ 2.86 million $ 124,835
Dec 18, 7 AM $ 0.0332
+0.01%
$ 2.85 million $ 124,427
Dec 18, 6 AM $ 0.0332
+0.21%
$ 2.85 million $ 108,458
Dec 18, 5 AM $ 0.0332
-0.63%
$ 2.85 million $ 108,063
Dec 18, 4 AM $ 0.0334
+0.12%
$ 2.87 million $ 108,304
Dec 18, 3 AM $ 0.0333
-1.04%
$ 2.86 million $ 108,400
Dec 18, 2 AM $ 0.0337
+0.36%
$ 2.89 million $ 108,309
Dec 18, 1 AM $ 0.0335
-0.24%
$ 2.88 million $ 108,285
Dec 18, 12 AM $ 0.0336
-0.27%
$ 2.88 million $ 108,256
Dec 17, 11 PM $ 0.0336
+0.06%
$ 2.89 million $ 108,777
Dec 17, 10 PM $ 0.0336
+0.45%
$ 2.88 million $ 108,553
Dec 17, 9 PM $ 0.0334
-0.51%
$ 2.87 million $ 108,460
Dec 17, 8 PM $ 0.0336
+0.48%
$ 2.88 million $ 108,096
Dec 17, 7 PM $ 0.0334
+0.09%
$ 2.87 million $ 107,431
Dec 17, 6 PM $ 0.0334
-0.65%
$ 2.87 million $ 107,063
Dec 17, 5 PM $ 0.0337
+0.39%
$ 2.89 million $ 107,475
Dec 17, 4 PM $ 0.0336
-1.61%
$ 2.88 million $ 107,466
Dec 17, 3 PM $ 0.0341
-0.61%
$ 2.93 million $ 107,164
Dec 17, 2 PM $ 0.0341
-0.64%
$ 2.93 million $ 106,594
Dec 17, 1 PM $ 0.0343
+0.09%
$ 2.95 million $ 106,466
Dec 17, 12 PM $ 0.0343
-0.17%
$ 2.94 million $ 106,127
Dec 17, 11 AM $ 0.0343
+0.35%
$ 2.94 million $ 105,587
Dec 17, 10 AM $ 0.0342
-0.47%
$ 2.94 million $ 105,558
Dec 17, 9 AM $ 0.0345
+0.15%
$ 2.96 million $ 105,636
Dec 17, 8 AM $ 0.0345
-0.55%
$ 2.96 million $ 105,384
Dec 17, 7 AM $ 0.0347
+0.67%
$ 2.98 million $ 105,440
Dec 17, 6 AM $ 0.0344
+0.58%
$ 2.96 million $ 105,516
Dec 17, 5 AM $ 0.0342
-0.15%
$ 2.94 million $ 105,673
Dec 17, 4 AM $ 0.0343
-0.52%
$ 2.94 million $ 105,284
Dec 17, 3 AM $ 0.0345
-0.26%
$ 2.96 million $ 105,132
Dec 17, 2 AM $ 0.0346
-0.52%
$ 2.97 million $ 105,368
Dec 17, 1 AM $ 0.0348
+0.12%
$ 2.99 million $ 105,435
Dec 17, 12 AM $ 0.0348
-0.29%
$ 2.99 million $ 105,662
Dec 16, 11 PM $ 0.0348
-0.03%
$ 2.99 million $ 105,703
Dec 16, 10 PM $ 0.0349
+0.17%
$ 2.99 million $ 106,078
Dec 16, 9 PM $ 0.0348
+0.20%
$ 2.99 million $ 105,877
Dec 16, 8 PM $ 0.0347
-0.06%
$ 2.98 million $ 106,240
Dec 16, 7 PM $ 0.0347
-0.23%
$ 2.98 million $ 105,811
Dec 16, 6 PM $ 0.0347
+0.32%
$ 2.98 million $ 105,393
Dec 16, 5 PM $ 0.0346
-0.35%
$ 2.98 million $ 105,346