Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0095
-0.38%
$815,912 $193,625
Jun 29, 7 PM $0.00954
+0.32%
$818,986 $195,887
Jun 29, 6 PM $0.00951
+1.08%
$816,389 $195,279
Jun 29, 5 PM $0.0094
-1.60%
$807,689 $196,036
Jun 29, 4 PM $0.00956
+0.39%
$820,860 $195,068
Jun 29, 3 PM $0.00952
-1.84%
$817,673 $194,803
Jun 29, 2 PM $0.0097
-0.19%
$833,018 $193,414
Jun 29, 1 PM $0.00972
-0.26%
$834,570 $193,657
Jun 29, 12 PM $0.00973
+0.11%
$835,783 $195,267
Jun 29, 11 AM $0.00972
-0.53%
$834,883 $194,895
Jun 29, 10 AM $0.00977
-5.27%
$839,320 $195,984
Jun 29, 9 AM $0.0103
-1.55%
$885,996 $184,292
Jun 29, 8 AM $0.0105
-1.64%
$899,938 $181,662
Jun 29, 7 AM $0.0107
+0.19%
$914,941 $180,305
Jun 29, 6 AM $0.0106
-1.07%
$913,246 $177,092
Jun 29, 5 AM $0.0107
+0.15%
$923,168 $172,311
Jun 29, 4 AM $0.0107
-0.86%
$921,816 $170,359
Jun 29, 3 AM $0.0108
+1.17%
$929,807 $168,729
Jun 29, 2 AM $0.0107
-0.75%
$919,012 $166,153
Jun 29, 1 AM $0.0108
+0.27%
$925,987 $162,758
Jun 29, 12 AM $0.0108
-2.58%
$923,469 $163,044
Jun 28, 11 PM $0.011
+1.17%
$948,303 $91,712
Jun 28, 10 PM $0.0109
-1.20%
$938,910 $90,791
Jun 28, 9 PM $0.0112
+0.44%
$961,543 $90,156
Jun 28, 8 PM $0.0111
-0.42%
$957,340 $89,734
Jun 28, 7 PM $0.0112
-0.76%
$959,770 $89,243
Jun 28, 6 PM $0.0113
+0.50%
$973,622 $89,692
Jun 28, 5 PM $0.0115
+3.61%
$985,922 $90,134
Jun 28, 4 PM $0.0111
-2.43%
$952,428 $90,382
Jun 28, 3 PM $0.0114
-0.52%
$980,201 $90,293
Jun 28, 2 PM $0.0115
-0.84%
$985,469 $90,414
Jun 28, 1 PM $0.0116
-1.28%
$997,875 $89,368
Jun 28, 12 PM $0.0116
-1.31%
$998,804 $87,275
Jun 28, 11 AM $0.0118
-0.74%
$1.01 million $87,467
Jun 28, 10 AM $0.0119
+1.74%
$1.02 million $87,146
Jun 28, 9 AM $0.0117
-1.52%
$1 million $87,898
Jun 28, 8 AM $0.0118
-1.64%
$1.01 million $87,947
Jun 28, 7 AM $0.0119
+2.64%
$1.02 million $87,670
Jun 28, 6 AM $0.0116
-1.74%
$996,585 $137,408
Jun 28, 5 AM $0.012
+0.64%
$1.03 million $87,905
Jun 28, 4 AM $0.012
-0.58%
$1.03 million $88,095
Jun 28, 3 AM $0.0119
-1.85%
$1.02 million $88,081
Jun 28, 2 AM $0.0121
-0.26%
$1.04 million $87,668
Jun 28, 1 AM $0.0121
+2.33%
$1.04 million $87,954
Jun 28, 12 AM $0.0118
-0.22%
$1.01 million $143,872
Jun 27, 11 PM $0.0118
+1.83%
$1.01 million $143,784
Jun 27, 10 PM $0.0116
-2.24%
$996,436 $143,360
Jun 27, 9 PM $0.0119
-0.10%
$1.02 million $143,194
Jun 27, 8 PM $0.0119
+0.00%
$1.02 million $142,941
Jun 27, 7 PM $0.0119
+3.51%
$1.02 million $142,408