Tenset Historical Data

10SET Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0132
-0.18%
$1.13 million $172,683
May 12, 1 AM $0.0132
-0.19%
$1.14 million $173,166
May 12, 12 AM $0.0133
+0.53%
$1.14 million $174,059
May 11, 11 PM $0.0132
+0.05%
$1.13 million $174,324
May 11, 10 PM $0.0132
-0.02%
$1.13 million $174,581
May 11, 9 PM $0.0132
+0.42%
$1.13 million $174,913
May 11, 8 PM $0.0131
+0.01%
$1.13 million $174,949
May 11, 7 PM $0.0131
-0.32%
$1.13 million $175,120
May 11, 6 PM $0.0132
+0.13%
$1.13 million $174,483
May 11, 5 PM $0.0132
-0.04%
$1.13 million $174,588
May 11, 4 PM $0.0132
+0.03%
$1.13 million $174,397
May 11, 3 PM $0.0132
+0.39%
$1.13 million $174,457
May 11, 2 PM $0.0131
-0.10%
$1.13 million $174,511
May 11, 1 PM $0.0131
+0.13%
$1.13 million $174,909
May 11, 12 PM $0.0131
-0.60%
$1.12 million $174,419
May 11, 11 AM $0.0132
+0.00%
$1.13 million $174,532
May 11, 10 AM $0.0132
+0.10%
$1.13 million $175,280
May 11, 9 AM $0.0132
+0.14%
$1.13 million $175,190
May 11, 8 AM $0.0131
-0.12%
$1.13 million $176,733
May 11, 7 AM $0.0132
+0.50%
$1.13 million $176,611
May 11, 6 AM $0.0131
-0.05%
$1.12 million $175,934
May 11, 5 AM $0.0131
+3.73%
$1.12 million $176,103
May 11, 4 AM $0.0126
-2.90%
$1.08 million $116,112
May 11, 3 AM $0.013
+0.12%
$1.12 million $175,280
May 11, 2 AM $0.013
-1.68%
$1.12 million $175,219
May 11, 1 AM $0.0132
+0.93%
$1.13 million $174,808
May 11, 12 AM $0.0131
+0.30%
$1.12 million $173,979
May 10, 11 PM $0.0131
-0.15%
$1.12 million $173,477
May 10, 10 PM $0.0131
+0.31%
$1.12 million $173,433
May 10, 9 PM $0.013
+0.05%
$1.12 million $173,220
May 10, 8 PM $0.013
+0.61%
$1.12 million $172,909
May 10, 7 PM $0.0129
-0.33%
$1.11 million $172,655
May 10, 6 PM $0.013
-1.00%
$1.12 million $172,634
May 10, 5 PM $0.0131
+0.55%
$1.13 million $172,969
May 10, 4 PM $0.013
+0.33%
$1.12 million $173,007
May 10, 3 PM $0.013
-0.07%
$1.12 million $173,271
May 10, 2 PM $0.013
-0.71%
$1.12 million $173,203
May 10, 1 PM $0.0131
+1.24%
$1.13 million $172,526
May 10, 12 PM $0.0129
+0.29%
$1.11 million $172,959
May 10, 11 AM $0.0129
-1.61%
$1.11 million $172,798
May 10, 10 AM $0.0131
+1.29%
$1.13 million $172,429
May 10, 9 AM $0.0129
-1.20%
$1.11 million $172,678
May 10, 8 AM $0.0131
+1.19%
$1.13 million $171,225
May 10, 7 AM $0.013
-0.26%
$1.11 million $170,929
May 10, 6 AM $0.013
-0.20%
$1.12 million $171,580
May 10, 5 AM $0.013
-0.28%
$1.12 million $171,528
May 10, 4 AM $0.013
-0.30%
$1.12 million $170,772
May 10, 3 AM $0.0131
+0.99%
$1.12 million $171,152
May 10, 2 AM $0.013
+0.66%
$1.11 million $170,704
May 10, 1 AM $0.0129
-1.64%
$1.11 million $171,334