Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.0119
+3.51%
$1.02 million $142,408
Jun 27, 6 PM $0.0115
-3.89%
$985,948 $56,826
Jun 27, 5 PM $0.0119
+0.05%
$1.03 million $142,167
Jun 27, 4 PM $0.0119
+0.01%
$1.03 million $142,447
Jun 27, 3 PM $0.0119
-0.29%
$1.03 million $143,268
Jun 27, 2 PM $0.012
+0.78%
$1.03 million $144,279
Jun 27, 1 PM $0.0119
-0.82%
$1.02 million $144,023
Jun 27, 12 PM $0.012
+0.22%
$1.03 million $144,348
Jun 27, 11 AM $0.012
-0.16%
$1.03 million $144,814
Jun 27, 10 AM $0.012
-0.92%
$1.03 million $144,546
Jun 27, 9 AM $0.0121
-0.19%
$1.04 million $144,443
Jun 27, 8 AM $0.0121
+0.05%
$1.04 million $145,137
Jun 27, 7 AM $0.0121
+0.44%
$1.04 million $145,373
Jun 27, 6 AM $0.012
-0.27%
$1.03 million $142,537
Jun 27, 5 AM $0.0121
+0.32%
$1.04 million $141,743
Jun 27, 4 AM $0.012
-0.41%
$1.03 million $142,081
Jun 27, 3 AM $0.0121
+0.18%
$1.04 million $143,374
Jun 27, 2 AM $0.0121
+0.53%
$1.04 million $144,466
Jun 27, 1 AM $0.012
-0.05%
$1.03 million $144,855
Jun 27, 12 AM $0.012
-0.34%
$1.03 million $144,508
Jun 26, 11 PM $0.0121
+0.42%
$1.04 million $145,000
Jun 26, 10 PM $0.012
-0.50%
$1.03 million $144,687
Jun 26, 9 PM $0.0121
+0.45%
$1.04 million $144,613
Jun 26, 8 PM $0.012
+0.96%
$1.03 million $145,642
Jun 26, 7 PM $0.0119
-0.58%
$1.02 million $146,886
Jun 26, 6 PM $0.012
-0.63%
$1.03 million $146,751
Jun 26, 5 PM $0.012
+0.98%
$1.03 million $147,543
Jun 26, 4 PM $0.0119
+0.99%
$1.02 million $147,604
Jun 26, 3 PM $0.0118
+0.78%
$1.01 million $147,575
Jun 26, 2 PM $0.0117
-0.25%
$1.01 million $147,142
Jun 26, 1 PM $0.0117
+0.11%
$1.01 million $149,379
Jun 26, 12 PM $0.0117
-0.06%
$1.01 million $151,234
Jun 26, 11 AM $0.0117
-0.57%
$1.01 million $150,161
Jun 26, 10 AM $0.0118
-0.01%
$1.01 million $149,835
Jun 26, 9 AM $0.0118
+0.34%
$1.01 million $149,798
Jun 26, 8 AM $0.0118
+2.26%
$1.01 million $150,001
Jun 26, 7 AM $0.0115
+0.32%
$988,302 $149,720
Jun 26, 6 AM $0.0115
-1.87%
$985,126 $155,048
Jun 26, 5 AM $0.0117
+0.33%
$1 million $155,703
Jun 26, 4 AM $0.0117
-0.25%
$1.01 million $156,055
Jun 26, 3 AM $0.0117
+1.23%
$1.01 million $156,019
Jun 26, 2 AM $0.0116
+0.51%
$995,661 $154,533
Jun 26, 1 AM $0.0115
-1.28%
$990,614 $152,420
Jun 26, 12 AM $0.0117
-0.01%
$1 million $155,312
Jun 25, 11 PM $0.0117
+0.87%
$1 million $155,051
Jun 25, 10 PM $0.0116
-0.46%
$994,916 $154,344
Jun 25, 9 PM $0.0116
-0.51%
$999,542 $151,420
Jun 25, 8 PM $0.0117
+1.30%
$1 million $149,956
Jun 25, 7 PM $0.0115
+0.09%
$991,777 $148,167
Jun 25, 6 PM $0.0115
-0.18%
$990,850 $147,334