Tenset Historical Data

10SET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0241
-2.54%
$ 2.07 million $ 146,088
Feb 9, 12 AM $ 0.0246
+2.00%
$ 2.11 million $ 145,225
Feb 8, 11 PM $ 0.0245
+4.07%
$ 2.11 million $ 145,406
Feb 8, 10 PM $ 0.0238
-3.53%
$ 2.04 million $ 145,545
Feb 8, 9 PM $ 0.0245
-0.97%
$ 2.1 million $ 145,020
Feb 8, 8 PM $ 0.0248
-0.12%
$ 2.13 million $ 145,054
Feb 8, 7 PM $ 0.0241
-2.43%
$ 2.07 million $ 145,347
Feb 8, 6 PM $ 0.0244
-1.29%
$ 2.1 million $ 145,146
Feb 8, 5 PM $ 0.0244
-1.93%
$ 2.09 million $ 145,065
Feb 8, 4 PM $ 0.0246
+2.28%
$ 2.12 million $ 145,856
Feb 8, 3 PM $ 0.0249
+1.80%
$ 2.14 million $ 145,675
Feb 8, 2 PM $ 0.0241
+1.39%
$ 2.07 million $ 145,839
Feb 8, 1 PM $ 0.0244
+1.24%
$ 2.1 million $ 145,508
Feb 8, 12 PM $ 0.0244
+1.75%
$ 2.1 million $ 162,992
Feb 8, 11 AM $ 0.0234
-4.40%
$ 2.01 million $ 165,234
Feb 8, 10 AM $ 0.0248
+2.44%
$ 2.13 million $ 145,426
Feb 8, 9 AM $ 0.0249
-0.16%
$ 2.13 million $ 145,501
Feb 8, 8 AM $ 0.0244
+1.62%
$ 2.1 million $ 145,642
Feb 8, 7 AM $ 0.0243
+1.00%
$ 2.09 million $ 145,185
Feb 8, 6 AM $ 0.0245
-1.57%
$ 2.1 million $ 145,653
Feb 8, 5 AM $ 0.0245
+4.74%
$ 2.11 million $ 145,899
Feb 8, 4 AM $ 0.0241
-1.79%
$ 2.07 million $ 145,206
Feb 8, 3 AM $ 0.0238
-3.76%
$ 2.04 million $ 145,117
Feb 8, 2 AM $ 0.0247
+3.48%
$ 2.12 million $ 144,862
Feb 8, 1 AM $ 0.0245
-1.57%
$ 2.1 million $ 144,626
Feb 8, 12 AM $ 0.0249
+3.11%
$ 2.14 million $ 144,591
Feb 7, 11 PM $ 0.0241
+10.39%
$ 2.07 million $ 144,610
Feb 7, 10 PM $ 0.0219
+0.74%
$ 1.88 million $ 25,161
Feb 7, 9 PM $ 0.0217
-0.23%
$ 1.86 million $ 25,610
Feb 7, 8 PM $ 0.0217
+0.00%
$ 1.86 million $ 25,611
Feb 7, 7 PM $ 0.0218
-9.97%
$ 1.87 million $ 25,370
Feb 7, 6 PM $ 0.0245
+0.12%
$ 2.11 million $ 144,441
Feb 7, 5 PM $ 0.024
-1.80%
$ 2.07 million $ 144,291
Feb 7, 4 PM $ 0.0249
+5.19%
$ 2.14 million $ 143,897
Feb 7, 3 PM $ 0.0237
-2.07%
$ 2.04 million $ 144,933
Feb 7, 2 PM $ 0.0243
+12.29%
$ 2.09 million $ 145,020
Feb 7, 1 PM $ 0.0216
+0.05%
$ 1.86 million $ 26,348
Feb 7, 12 PM $ 0.0249
-0.04%
$ 2.14 million $ 146,039
Feb 7, 11 AM $ 0.0245
-0.37%
$ 2.1 million $ 145,870
Feb 7, 10 AM $ 0.0245
-1.45%
$ 2.1 million $ 145,846
Feb 7, 9 AM $ 0.0247
+3.65%
$ 2.12 million $ 146,138
Feb 7, 8 AM $ 0.024
-0.12%
$ 2.06 million $ 145,659
Feb 7, 7 AM $ 0.0238
-0.24%
$ 2.04 million $ 145,680
Feb 7, 6 AM $ 0.0238
-3.30%
$ 2.04 million $ 171,359
Feb 7, 5 AM $ 0.025
+0.85%
$ 2.14 million $ 144,427
Feb 7, 4 AM $ 0.0244
+0.29%
$ 2.09 million $ 144,396
Feb 7, 3 AM $ 0.0249
+0.53%
$ 2.14 million $ 144,299
Feb 7, 2 AM $ 0.0242
-0.82%
$ 2.08 million $ 144,419
Feb 7, 1 AM $ 0.0243
+1.70%
$ 2.09 million $ 170,129
Feb 7, 12 AM $ 0.0239
-0.89%
$ 2.05 million $ 169,976