Tenset Historical Data

10SET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0355
-0.11%
$ 3.05 million $ 110,205
Dec 14, 6 PM $ 0.0356
-0.06%
$ 3.05 million $ 110,710
Dec 14, 5 PM $ 0.0356
-0.11%
$ 3.05 million $ 110,511
Dec 14, 4 PM $ 0.0356
+0.14%
$ 3.06 million $ 110,482
Dec 14, 3 PM $ 0.0356
-0.36%
$ 3.05 million $ 110,265
Dec 14, 2 PM $ 0.0357
-0.45%
$ 3.06 million $ 110,401
Dec 14, 1 PM $ 0.0358
-0.36%
$ 3.08 million $ 110,420
Dec 14, 12 PM $ 0.0359
+0.73%
$ 3.08 million $ 110,931
Dec 14, 11 AM $ 0.0356
-0.89%
$ 3.06 million $ 110,574
Dec 14, 10 AM $ 0.0359
-0.33%
$ 3.08 million $ 110,839
Dec 14, 9 AM $ 0.0361
+0.00%
$ 3.1 million $ 111,088
Dec 14, 8 AM $ 0.0361
+0.28%
$ 3.1 million $ 111,111
Dec 14, 7 AM $ 0.036
+0.00%
$ 3.09 million $ 110,419
Dec 14, 6 AM $ 0.036
-0.17%
$ 3.09 million $ 110,939
Dec 14, 5 AM $ 0.036
+0.00%
$ 3.1 million $ 110,791
Dec 14, 4 AM $ 0.036
-0.17%
$ 3.09 million $ 110,919
Dec 14, 3 AM $ 0.0361
+0.14%
$ 3.1 million $ 111,409
Dec 14, 2 AM $ 0.036
-0.28%
$ 3.09 million $ 111,657
Dec 14, 1 AM $ 0.0361
-0.14%
$ 3.1 million $ 111,500
Dec 14, 12 AM $ 0.0362
+0.14%
$ 3.11 million $ 111,494
Dec 13, 11 PM $ 0.0361
+0.42%
$ 3.1 million $ 110,728
Dec 13, 10 PM $ 0.036
+0.17%
$ 3.09 million $ 111,048
Dec 13, 9 PM $ 0.036
-0.22%
$ 3.09 million $ 110,862
Dec 13, 8 PM $ 0.036
+0.03%
$ 3.09 million $ 111,484
Dec 13, 7 PM $ 0.036
+0.19%
$ 3.09 million $ 111,863
Dec 13, 6 PM $ 0.036
-0.25%
$ 3.09 million $ 111,595
Dec 13, 5 PM $ 0.0361
-0.47%
$ 3.1 million $ 112,227
Dec 13, 4 PM $ 0.0362
+0.53%
$ 3.11 million $ 112,448
Dec 13, 3 PM $ 0.036
+0.42%
$ 3.09 million $ 112,777
Dec 13, 2 PM $ 0.0358
-0.28%
$ 3.08 million $ 112,568
Dec 13, 1 PM $ 0.036
+0.08%
$ 3.09 million $ 112,765
Dec 13, 12 PM $ 0.036
+0.08%
$ 3.09 million $ 112,689
Dec 13, 11 AM $ 0.0359
-0.25%
$ 3.08 million $ 112,763
Dec 13, 10 AM $ 0.036
+0.33%
$ 3.09 million $ 112,830
Dec 13, 9 AM $ 0.0358
+0.17%
$ 3.08 million $ 112,296
Dec 13, 8 AM $ 0.0358
+0.08%
$ 3.07 million $ 112,146
Dec 13, 7 AM $ 0.0357
+0.14%
$ 3.07 million $ 112,532
Dec 13, 6 AM $ 0.0357
+0.14%
$ 3.06 million $ 112,140
Dec 13, 5 AM $ 0.0356
-0.25%
$ 3.06 million $ 112,167
Dec 13, 4 AM $ 0.0357
-0.08%
$ 3.06 million $ 111,859
Dec 13, 3 AM $ 0.0357
+0.14%
$ 3.06 million $ 111,679
Dec 13, 2 AM $ 0.0356
+0.39%
$ 3.06 million $ 111,379
Dec 13, 1 AM $ 0.0354
-0.17%
$ 3.04 million $ 111,275
Dec 13, 12 AM $ 0.0355
-0.06%
$ 3.05 million $ 111,332
Dec 12, 11 PM $ 0.0356
+0.20%
$ 3.06 million $ 111,239
Dec 12, 10 PM $ 0.0355
+0.34%
$ 3.05 million $ 110,575
Dec 12, 9 PM $ 0.0354
+0.20%
$ 3.04 million $ 110,603
Dec 12, 8 PM $ 0.0353
+0.06%
$ 3.03 million $ 109,868
Dec 12, 7 PM $ 0.0353
-0.45%
$ 3.03 million $ 109,568
Dec 12, 6 PM $ 0.0354
+0.23%
$ 3.04 million $ 109,791