Tenset Historical Data

10SET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0239
-0.89%
$ 2.05 million $ 169,976
Feb 6, 11 PM $ 0.0243
+2.59%
$ 2.09 million $ 143,987
Feb 6, 10 PM $ 0.0239
-1.20%
$ 2.05 million $ 144,621
Feb 6, 9 PM $ 0.0246
+1.91%
$ 2.12 million $ 144,616
Feb 6, 8 PM $ 0.0244
+0.12%
$ 2.1 million $ 168,648
Feb 6, 7 PM $ 0.0244
-0.20%
$ 2.09 million $ 167,819
Feb 6, 6 PM $ 0.0244
+3.36%
$ 2.09 million $ 167,351
Feb 6, 5 PM $ 0.0236
-2.01%
$ 2.03 million $ 166,623
Feb 6, 4 PM $ 0.0238
-2.07%
$ 2.05 million $ 165,688
Feb 6, 3 PM $ 0.0245
+3.89%
$ 2.1 million $ 164,257
Feb 6, 2 PM $ 0.0236
-4.40%
$ 2.03 million $ 164,689
Feb 6, 1 PM $ 0.0245
-1.45%
$ 2.1 million $ 141,610
Feb 6, 12 PM $ 0.0244
-1.73%
$ 2.09 million $ 141,551
Feb 6, 11 AM $ 0.0246
+2.46%
$ 2.11 million $ 141,373
Feb 6, 10 AM $ 0.0247
+1.90%
$ 2.12 million $ 141,206
Feb 6, 9 AM $ 0.0243
+1.93%
$ 2.08 million $ 162,474
Feb 6, 8 AM $ 0.0249
-0.16%
$ 2.14 million $ 140,928
Feb 6, 7 AM $ 0.0244
-1.73%
$ 2.09 million $ 140,870
Feb 6, 6 AM $ 0.0242
+3.12%
$ 2.07 million $ 140,812
Feb 6, 5 AM $ 0.0232
-1.59%
$ 1.99 million $ 159,333
Feb 6, 4 AM $ 0.0248
-0.44%
$ 2.13 million $ 140,833
Feb 6, 3 AM $ 0.0243
+2.98%
$ 2.08 million $ 140,496
Feb 6, 2 AM $ 0.0235
-1.81%
$ 2.02 million $ 157,983
Feb 6, 1 AM $ 0.0247
+4.89%
$ 2.12 million $ 140,692
Feb 6, 12 AM $ 0.0235
-4.54%
$ 2.02 million $ 158,786
Feb 5, 11 PM $ 0.0236
-0.33%
$ 2.03 million $ 159,185
Feb 5, 10 PM $ 0.0242
+8.21%
$ 2.08 million $ 158,759
Feb 5, 9 PM $ 0.0224
-4.97%
$ 1.93 million $ 158,819
Feb 5, 8 PM $ 0.0235
-4.47%
$ 2.02 million $ 158,822
Feb 5, 7 PM $ 0.0242
-1.35%
$ 2.08 million $ 140,932
Feb 5, 6 PM $ 0.0246
+2.16%
$ 2.11 million $ 157,917
Feb 5, 5 PM $ 0.0239
-3.08%
$ 2.05 million $ 157,745
Feb 5, 4 PM $ 0.0246
+0.99%
$ 2.11 million $ 157,824
Feb 5, 3 PM $ 0.0241
+0.08%
$ 2.07 million $ 157,707
Feb 5, 2 PM $ 0.0241
-1.32%
$ 2.07 million $ 156,678
Feb 5, 1 PM $ 0.0244
+0.47%
$ 2.1 million $ 156,827
Feb 5, 12 PM $ 0.0243
-1.45%
$ 2.09 million $ 156,587
Feb 5, 11 AM $ 0.0247
-9.54%
$ 2.12 million $ 157,005
Feb 5, 10 AM $ 0.0273
+3.07%
$ 2.34 million $ 156,540
Feb 5, 9 AM $ 0.0274
-1.40%
$ 2.35 million $ 140,519
Feb 5, 8 AM $ 0.0279
+3.26%
$ 2.39 million $ 140,363
Feb 5, 7 AM $ 0.0264
-3.99%
$ 2.27 million $ 140,171
Feb 5, 6 AM $ 0.0271
-2.41%
$ 2.33 million $ 140,338
Feb 5, 5 AM $ 0.0278
+6.54%
$ 2.39 million $ 140,687
Feb 5, 4 AM $ 0.0261
-7.01%
$ 2.24 million $ 157,405
Feb 5, 3 AM $ 0.0275
+4.65%
$ 2.36 million $ 140,557
Feb 5, 2 AM $ 0.0263
-2.78%
$ 2.26 million $ 157,471
Feb 5, 1 AM $ 0.0271
+4.40%
$ 2.32 million $ 140,142
Feb 5, 12 AM $ 0.0265
-1.13%
$ 2.27 million $ 156,578
Feb 4, 11 PM $ 0.0281
+7.64%
$ 2.41 million $ 139,358