Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.0115
-0.18%
$990,850 $147,334
Jun 25, 5 PM $0.0116
+0.31%
$992,614 $146,856
Jun 25, 4 PM $0.0115
+0.65%
$989,507 $147,986
Jun 25, 3 PM $0.0114
-0.66%
$983,117 $149,049
Jun 25, 2 PM $0.0115
+0.32%
$989,669 $149,458
Jun 25, 1 PM $0.0115
-2.04%
$986,788 $147,808
Jun 25, 12 PM $0.0117
+0.01%
$1.01 million $146,170
Jun 25, 11 AM $0.0117
+0.75%
$1.01 million $146,223
Jun 25, 10 AM $0.0116
-1.53%
$999,695 $146,485
Jun 25, 9 AM $0.0118
+0.84%
$1.02 million $148,309
Jun 25, 8 AM $0.0117
-2.40%
$1.01 million $148,133
Jun 25, 7 AM $0.0121
-1.46%
$1.04 million $97,421
Jun 25, 6 AM $0.0123
+0.21%
$1.06 million $96,945
Jun 25, 5 AM $0.0123
+0.54%
$1.06 million $96,844
Jun 25, 4 AM $0.0121
+2.00%
$1.04 million $97,001
Jun 25, 3 AM $0.0118
+1.52%
$1.02 million $146,350
Jun 25, 2 AM $0.0117
-1.02%
$1 million $146,120
Jun 25, 1 AM $0.0118
+0.45%
$1.01 million $146,686
Jun 25, 12 AM $0.0117
-0.13%
$1.01 million $147,079
Jun 24, 11 PM $0.0118
+0.25%
$1.01 million $147,251
Jun 24, 10 PM $0.0117
-0.16%
$1.01 million $148,798
Jun 24, 9 PM $0.0117
+0.05%
$1.01 million $152,242
Jun 24, 8 PM $0.0117
+0.28%
$1.01 million $153,440
Jun 24, 7 PM $0.0117
-0.13%
$1.01 million $153,740
Jun 24, 6 PM $0.0117
+0.48%
$1.01 million $153,738
Jun 24, 5 PM $0.0117
-0.63%
$1 million $153,879
Jun 24, 4 PM $0.0117
-0.81%
$1.01 million $153,676
Jun 24, 3 PM $0.0118
-0.04%
$1.02 million $152,032
Jun 24, 2 PM $0.0118
+1.03%
$1.02 million $151,296
Jun 24, 1 PM $0.0117
-1.65%
$1.01 million $151,063
Jun 24, 12 PM $0.0119
+0.40%
$1.02 million $150,619
Jun 24, 11 AM $0.0119
-0.19%
$1.02 million $151,054
Jun 24, 10 AM $0.0119
-0.03%
$1.02 million $151,827
Jun 24, 9 AM $0.0119
-0.25%
$1.02 million $151,670
Jun 24, 8 AM $0.0119
+1.34%
$1.02 million $150,843
Jun 24, 7 AM $0.0118
+2.77%
$1.01 million $151,062
Jun 24, 6 AM $0.0115
-3.61%
$983,416 $62,408
Jun 24, 5 AM $0.0119
+0.12%
$1.02 million $153,133
Jun 24, 4 AM $0.0119
-0.11%
$1.02 million $153,256
Jun 24, 3 AM $0.0119
-0.64%
$1.02 million $153,694
Jun 24, 2 AM $0.012
-0.42%
$1.03 million $153,990
Jun 24, 1 AM $0.012
+0.34%
$1.03 million $153,314
Jun 24, 12 AM $0.012
+0.45%
$1.03 million $152,975
Jun 23, 11 PM $0.0119
-1.01%
$1.02 million $152,802
Jun 23, 10 PM $0.012
+0.80%
$1.03 million $153,288
Jun 23, 9 PM $0.0119
+0.02%
$1.03 million $150,646
Jun 23, 8 PM $0.0119
-0.14%
$1.03 million $150,690
Jun 23, 7 PM $0.012
-0.34%
$1.03 million $150,234
Jun 23, 6 PM $0.012
+0.31%
$1.03 million $152,547
Jun 23, 5 PM $0.012
-0.17%
$1.03 million $152,197