Tenset Historical Data

10SET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0281
+7.64%
$ 2.41 million $ 139,358
Feb 4, 10 PM $ 0.026
-7.37%
$ 2.24 million $ 155,903
Feb 4, 9 PM $ 0.0276
-3.19%
$ 2.37 million $ 155,317
Feb 4, 8 PM $ 0.029
+5.50%
$ 2.49 million $ 138,065
Feb 4, 7 PM $ 0.0275
-4.72%
$ 2.36 million $ 154,123
Feb 4, 6 PM $ 0.0288
+3.74%
$ 2.48 million $ 137,930
Feb 4, 5 PM $ 0.0275
-3.88%
$ 2.36 million $ 154,715
Feb 4, 4 PM $ 0.0286
-1.23%
$ 2.46 million $ 155,066
Feb 4, 3 PM $ 0.029
+5.61%
$ 2.49 million $ 155,477
Feb 4, 2 PM $ 0.0274
-9.91%
$ 2.35 million $ 155,466
Feb 4, 1 PM $ 0.0301
+4.41%
$ 2.58 million $ 138,143
Feb 4, 12 PM $ 0.0281
-6.05%
$ 2.41 million $ 137,715
Feb 4, 11 AM $ 0.0294
-2.13%
$ 2.52 million $ 137,354
Feb 4, 10 AM $ 0.0308
+2.87%
$ 2.64 million $ 137,446
Feb 4, 9 AM $ 0.0308
-0.84%
$ 2.65 million $ 137,458
Feb 4, 8 AM $ 0.0306
+2.44%
$ 2.63 million $ 137,135
Feb 4, 7 AM $ 0.031
+0.16%
$ 2.66 million $ 137,393
Feb 4, 6 AM $ 0.0309
+4.61%
$ 2.65 million $ 137,118
Feb 4, 5 AM $ 0.0304
+2.74%
$ 2.61 million $ 137,313
Feb 4, 4 AM $ 0.0312
+4.14%
$ 2.68 million $ 137,654
Feb 4, 3 AM $ 0.03
+0.10%
$ 2.57 million $ 137,148
Feb 4, 2 AM $ 0.031
-0.39%
$ 2.66 million $ 136,379
Feb 4, 1 AM $ 0.0311
+3.73%
$ 2.67 million $ 136,556
Feb 4, 12 AM $ 0.0308
+5.16%
$ 2.64 million $ 136,669
Feb 3, 11 PM $ 0.0297
-3.70%
$ 2.55 million $ 136,803
Feb 3, 10 PM $ 0.0301
-1.67%
$ 2.59 million $ 137,060
Feb 3, 9 PM $ 0.0297
-5.51%
$ 2.55 million $ 137,138
Feb 3, 8 PM $ 0.0311
+8.70%
$ 2.67 million $ 137,650
Feb 3, 7 PM $ 0.0286
-3.24%
$ 2.46 million $ 154,856
Feb 3, 6 PM $ 0.0292
-2.93%
$ 2.51 million $ 154,679
Feb 3, 5 PM $ 0.0296
-3.80%
$ 2.54 million $ 138,256
Feb 3, 4 PM $ 0.0308
+2.53%
$ 2.64 million $ 138,078
Feb 3, 3 PM $ 0.0302
-1.18%
$ 2.6 million $ 137,574
Feb 3, 2 PM $ 0.0306
-2.92%
$ 2.63 million $ 137,909
Feb 3, 1 PM $ 0.0296
-1.53%
$ 2.54 million $ 138,504
Feb 3, 12 PM $ 0.03
-0.30%
$ 2.58 million $ 138,175
Feb 3, 11 AM $ 0.031
-0.03%
$ 2.66 million $ 138,724
Feb 3, 10 AM $ 0.0305
-2.87%
$ 2.62 million $ 138,671
Feb 3, 9 AM $ 0.0316
-0.44%
$ 2.72 million $ 138,143
Feb 3, 8 AM $ 0.0318
-0.09%
$ 2.73 million $ 138,055
Feb 3, 7 AM $ 0.0322
+2.71%
$ 2.77 million $ 138,449
Feb 3, 6 AM $ 0.0314
+7.25%
$ 2.69 million $ 138,463
Feb 3, 5 AM $ 0.0288
-6.09%
$ 2.48 million $ 137,746
Feb 3, 4 AM $ 0.0307
+1.62%
$ 2.64 million $ 137,498
Feb 3, 3 AM $ 0.0317
+3.06%
$ 2.72 million $ 138,674
Feb 3, 2 AM $ 0.0315
+1.94%
$ 2.71 million $ 138,160
Feb 3, 1 AM $ 0.0306
+0.00%
$ 2.63 million $ 139,168
Feb 3, 12 AM $ 0.0311
-1.24%
$ 2.67 million $ 138,866
Feb 2, 11 PM $ 0.0314
+1.35%
$ 2.7 million $ 138,720
Feb 2, 10 PM $ 0.0314
+3.91%
$ 2.7 million $ 138,015