Tenset Historical Data

10SET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0357
+0.08%
$ 3.07 million $ 107,960
Dec 10, 11 AM $ 0.0357
-0.20%
$ 3.07 million $ 107,226
Dec 10, 10 AM $ 0.0358
-0.67%
$ 3.07 million $ 107,199
Dec 10, 9 AM $ 0.036
+0.08%
$ 3.09 million $ 107,456
Dec 10, 8 AM $ 0.036
-0.17%
$ 3.09 million $ 107,183
Dec 10, 7 AM $ 0.036
+0.14%
$ 3.09 million $ 107,088
Dec 10, 6 AM $ 0.036
+0.20%
$ 3.09 million $ 107,361
Dec 10, 5 AM $ 0.0359
+0.06%
$ 3.08 million $ 107,688
Dec 10, 4 AM $ 0.0358
-0.08%
$ 3.08 million $ 108,246
Dec 10, 3 AM $ 0.0359
+0.11%
$ 3.09 million $ 107,610
Dec 8, 8 AM $ 0.0375
-0.11%
$ 3.22 million $ 94,102
Dec 8, 7 AM $ 0.0375
+0.05%
$ 3.22 million $ 93,933
Dec 8, 6 AM $ 0.0376
+0.27%
$ 3.23 million $ 93,277
Dec 8, 5 AM $ 0.0374
-0.35%
$ 3.21 million $ 93,130
Dec 8, 4 AM $ 0.0376
+0.56%
$ 3.23 million $ 93,601
Dec 8, 3 AM $ 0.0375
+0.03%
$ 3.22 million $ 93,225
Dec 8, 2 AM $ 0.0375
-0.27%
$ 3.22 million $ 93,079
Dec 8, 1 AM $ 0.0376
+0.94%
$ 3.23 million $ 92,718
Dec 8, 12 AM $ 0.0373
+0.89%
$ 3.2 million $ 92,594
Dec 7, 11 PM $ 0.0369
-0.08%
$ 3.17 million $ 92,385
Dec 7, 10 PM $ 0.037
-0.38%
$ 3.18 million $ 91,955
Dec 7, 9 PM $ 0.0372
-1.01%
$ 3.19 million $ 91,880
Dec 7, 8 PM $ 0.0376
+0.27%
$ 3.23 million $ 92,083
Dec 7, 7 PM $ 0.0375
-0.03%
$ 3.22 million $ 92,238
Dec 7, 6 PM $ 0.0375
+0.37%
$ 3.22 million $ 92,471
Dec 7, 5 PM $ 0.0374
+0.51%
$ 3.21 million $ 92,143
Dec 7, 4 PM $ 0.0372
+1.17%
$ 3.19 million $ 92,032
Dec 7, 3 PM $ 0.0367
+0.60%
$ 3.15 million $ 91,501
Dec 7, 2 PM $ 0.0365
-1.56%
$ 3.14 million $ 91,868
Dec 7, 1 PM $ 0.037
-0.72%
$ 3.18 million $ 92,146
Dec 7, 12 PM $ 0.0373
+0.46%
$ 3.21 million $ 91,516
Dec 7, 11 AM $ 0.0371
-0.30%
$ 3.19 million $ 91,609
Dec 7, 10 AM $ 0.0372
+0.43%
$ 3.2 million $ 91,567
Dec 7, 9 AM $ 0.0371
-0.59%
$ 3.18 million $ 91,122
Dec 7, 8 AM $ 0.0373
+0.21%
$ 3.2 million $ 91,412
Dec 7, 7 AM $ 0.0373
-0.48%
$ 3.2 million $ 91,095
Dec 7, 6 AM $ 0.0374
+0.03%
$ 3.21 million $ 91,145
Dec 7, 5 AM $ 0.0373
-0.32%
$ 3.21 million $ 90,981
Dec 7, 4 AM $ 0.0374
+0.11%
$ 3.22 million $ 90,213
Dec 7, 3 AM $ 0.0374
+0.03%
$ 3.21 million $ 90,251
Dec 7, 2 AM $ 0.0374
+0.35%
$ 3.22 million $ 90,409
Dec 7, 1 AM $ 0.0372
-0.11%
$ 3.2 million $ 90,796
Dec 7, 12 AM $ 0.0373
+0.21%
$ 3.2 million $ 91,049
Dec 6, 11 PM $ 0.0371
-0.46%
$ 3.19 million $ 90,870
Dec 6, 10 PM $ 0.0373
-0.24%
$ 3.2 million $ 91,260
Dec 6, 9 PM $ 0.0374
-0.08%
$ 3.21 million $ 91,116
Dec 6, 8 PM $ 0.0374
+0.38%
$ 3.21 million $ 91,019
Dec 6, 7 PM $ 0.0371
-0.38%
$ 3.19 million $ 91,178
Dec 6, 6 PM $ 0.0374
-0.08%
$ 3.21 million $ 90,757
Dec 6, 5 PM $ 0.0374
-0.21%
$ 3.21 million $ 90,799