Tenset Historical Data

10SET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0314
+3.91%
$ 2.7 million $ 138,015
Feb 2, 9 PM $ 0.0307
-1.79%
$ 2.64 million $ 137,886
Feb 2, 8 PM $ 0.0303
-2.29%
$ 2.6 million $ 138,251
Feb 2, 7 PM $ 0.031
-1.43%
$ 2.66 million $ 138,076
Feb 2, 6 PM $ 0.0313
-1.48%
$ 2.69 million $ 137,914
Feb 2, 5 PM $ 0.031
-3.16%
$ 2.66 million $ 137,620
Feb 2, 4 PM $ 0.0317
+3.70%
$ 2.72 million $ 137,517
Feb 2, 3 PM $ 0.0317
+7.78%
$ 2.73 million $ 137,352
Feb 2, 2 PM $ 0.0294
-6.97%
$ 2.53 million $ 153,897
Feb 2, 1 PM $ 0.031
+4.91%
$ 2.66 million $ 136,363
Feb 2, 12 PM $ 0.0298
-4.28%
$ 2.56 million $ 135,762
Feb 2, 11 AM $ 0.0311
+2.20%
$ 2.67 million $ 136,316
Feb 2, 10 AM $ 0.0302
-2.55%
$ 2.67 million $ 136,249
Feb 2, 9 AM $ 0.0308
+3.32%
$ 2.64 million $ 136,526
Feb 2, 8 AM $ 0.0297
-1.53%
$ 2.55 million $ 137,503
Feb 2, 7 AM $ 0.0283
-3.01%
$ 2.43 million $ 137,204
Feb 2, 6 AM $ 0.0294
+2.54%
$ 2.53 million $ 137,442
Feb 2, 5 AM $ 0.0293
-1.51%
$ 2.55 million $ 137,483
Feb 2, 4 AM $ 0.0307
+6.01%
$ 2.64 million $ 137,685
Feb 2, 3 AM $ 0.0295
-2.74%
$ 2.53 million $ 136,560
Feb 2, 2 AM $ 0.0293
-1.18%
$ 2.49 million $ 153,682
Feb 2, 1 AM $ 0.0305
+2.04%
$ 2.62 million $ 136,235
Feb 2, 12 AM $ 0.0307
-0.22%
$ 2.63 million $ 136,466
Feb 1, 11 PM $ 0.0313
+0.06%
$ 2.69 million $ 136,508
Feb 1, 10 PM $ 0.0307
+2.30%
$ 2.64 million $ 136,966
Feb 1, 9 PM $ 0.0307
-0.97%
$ 2.64 million $ 137,088
Feb 1, 8 PM $ 0.0303
-1.17%
$ 2.6 million $ 136,949
Feb 1, 7 PM $ 0.0299
-4.14%
$ 2.57 million $ 136,592
Feb 1, 6 PM $ 0.0306
+3.31%
$ 2.63 million $ 136,591
Feb 1, 5 PM $ 0.0304
-1.71%
$ 2.53 million $ 137,173
Feb 1, 4 PM $ 0.0307
+4.43%
$ 2.63 million $ 136,936
Feb 1, 3 PM $ 0.0307
-0.16%
$ 2.64 million $ 136,816
Feb 1, 2 PM $ 0.0305
-0.68%
$ 2.62 million $ 137,470
Feb 1, 1 PM $ 0.0299
+2.29%
$ 2.57 million $ 137,422
Feb 1, 12 PM $ 0.0301
-1.41%
$ 2.59 million $ 137,804
Feb 1, 11 AM $ 0.0318
+2.12%
$ 2.73 million $ 137,687
Feb 1, 10 AM $ 0.0322
-0.31%
$ 2.76 million $ 137,785
Feb 1, 9 AM $ 0.0303
-3.29%
$ 2.6 million $ 137,719
Feb 1, 8 AM $ 0.0318
+0.63%
$ 2.73 million $ 136,725
Feb 1, 7 AM $ 0.0322
+1.84%
$ 2.76 million $ 136,584
Feb 1, 6 AM $ 0.0309
-1.81%
$ 2.66 million $ 136,682
Feb 1, 5 AM $ 0.0309
+0.42%
$ 2.66 million $ 136,462
Feb 1, 4 AM $ 0.032
+3.09%
$ 2.75 million $ 136,947
Feb 1, 3 AM $ 0.0323
+2.02%
$ 2.78 million $ 136,693
Feb 1, 2 AM $ 0.0316
+3.89%
$ 2.71 million $ 136,498
Feb 1, 1 AM $ 0.0301
-5.43%
$ 2.59 million $ 136,965
Feb 1, 12 AM $ 0.0311
+1.63%
$ 2.67 million $ 136,407
Jan 31, 11 PM $ 0.0322
+4.86%
$ 2.76 million $ 136,456
Jan 31, 10 PM $ 0.0303
-4.47%
$ 2.6 million $ 136,851
Jan 31, 9 PM $ 0.0316
+2.00%
$ 2.72 million $ 137,104