Tenset Historical Data

10SET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0316
+2.00%
$ 2.72 million $ 137,104
Jan 31, 8 PM $ 0.0305
+1.97%
$ 2.59 million $ 137,434
Jan 31, 7 PM $ 0.0295
-1.01%
$ 2.53 million $ 138,129
Jan 31, 6 PM $ 0.0305
-2.93%
$ 2.62 million $ 138,333
Jan 31, 5 PM $ 0.0314
+2.18%
$ 2.72 million $ 137,993
Jan 31, 4 PM $ 0.0316
+3.67%
$ 2.72 million $ 137,925
Jan 31, 3 PM $ 0.0326
+2.45%
$ 2.8 million $ 137,869
Jan 31, 2 PM $ 0.0321
-4.07%
$ 2.75 million $ 138,061
Jan 31, 1 PM $ 0.033
-0.96%
$ 2.83 million $ 138,016
Jan 31, 12 PM $ 0.0333
-0.24%
$ 2.86 million $ 138,103
Jan 31, 11 AM $ 0.0334
+3.89%
$ 2.83 million $ 137,838
Jan 31, 10 AM $ 0.0317
-2.31%
$ 2.72 million $ 137,883
Jan 31, 9 AM $ 0.0309
-0.06%
$ 2.66 million $ 138,077
Jan 31, 8 AM $ 0.0327
+3.19%
$ 2.81 million $ 138,288
Jan 31, 7 AM $ 0.0324
+1.92%
$ 2.79 million $ 138,558
Jan 31, 6 AM $ 0.0326
+4.02%
$ 2.8 million $ 138,552
Jan 31, 5 AM $ 0.0313
-5.58%
$ 2.69 million $ 138,678
Jan 31, 4 AM $ 0.0329
-0.75%
$ 2.83 million $ 138,591
Jan 31, 3 AM $ 0.0331
-0.36%
$ 2.84 million $ 138,374
Jan 31, 2 AM $ 0.0331
-0.21%
$ 2.85 million $ 138,526
Jan 31, 1 AM $ 0.0326
-0.76%
$ 2.8 million $ 138,007
Jan 31, 12 AM $ 0.0333
-0.15%
$ 2.86 million $ 138,640
Jan 30, 11 PM $ 0.033
+1.98%
$ 2.83 million $ 138,868
Jan 30, 10 PM $ 0.0333
+1.48%
$ 2.86 million $ 138,916
Jan 30, 9 PM $ 0.0319
-4.04%
$ 2.74 million $ 138,756
Jan 30, 8 PM $ 0.0333
+6.28%
$ 2.86 million $ 138,404
Jan 30, 7 PM $ 0.0314
-5.27%
$ 2.69 million $ 138,040
Jan 30, 6 PM $ 0.0331
-0.30%
$ 2.85 million $ 138,023
Jan 30, 5 PM $ 0.0332
+1.65%
$ 2.85 million $ 137,784
Jan 30, 4 PM $ 0.032
-2.32%
$ 2.75 million $ 138,104
Jan 30, 3 PM $ 0.0324
-1.93%
$ 2.79 million $ 138,644
Jan 30, 2 PM $ 0.0321
-0.25%
$ 2.76 million $ 138,138
Jan 30, 1 PM $ 0.0315
-4.58%
$ 2.7 million $ 137,711
Jan 30, 12 PM $ 0.0321
-1.02%
$ 2.76 million $ 137,558
Jan 30, 11 AM $ 0.0333
+0.94%
$ 2.86 million $ 137,957
Jan 30, 10 AM $ 0.0322
+1.13%
$ 2.77 million $ 138,343
Jan 30, 9 AM $ 0.0331
+4.15%
$ 2.85 million $ 138,730
Jan 30, 8 AM $ 0.0334
+3.50%
$ 2.87 million $ 138,255
Jan 30, 7 AM $ 0.0325
+4.08%
$ 2.79 million $ 138,122
Jan 30, 6 AM $ 0.0311
-4.63%
$ 2.67 million $ 138,249
Jan 30, 5 AM $ 0.0323
-2.47%
$ 2.78 million $ 138,989
Jan 30, 4 AM $ 0.0326
+1.90%
$ 2.8 million $ 138,837
Jan 30, 3 AM $ 0.0332
+6.79%
$ 2.85 million $ 139,760
Jan 30, 2 AM $ 0.0323
-3.50%
$ 2.77 million $ 139,883
Jan 30, 1 AM $ 0.0326
+1.85%
$ 2.8 million $ 139,769
Jan 30, 12 AM $ 0.0325
+0.06%
$ 2.79 million $ 139,132
Jan 29, 11 PM $ 0.0327
+2.06%
$ 2.81 million $ 139,460
Jan 29, 10 PM $ 0.0328
+0.31%
$ 2.81 million $ 138,621
Jan 29, 9 PM $ 0.0332
+0.18%
$ 2.85 million $ 139,194
Jan 29, 8 PM $ 0.032
-0.37%
$ 2.75 million $ 139,273