Tenset Historical Data

10SET Page 67
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0129
+0.39%
$1.11 million $206,986
Apr 29, 7 PM $0.0129
-0.43%
$1.11 million $207,675
Apr 29, 6 PM $0.0129
+0.27%
$1.11 million $208,704
Apr 29, 5 PM $0.0129
-0.10%
$1.11 million $207,998
Apr 29, 4 PM $0.0129
-0.95%
$1.11 million $208,020
Apr 29, 3 PM $0.013
+1.29%
$1.12 million $208,891
Apr 29, 2 PM $0.0129
+0.28%
$1.1 million $209,043
Apr 29, 1 PM $0.0128
-0.44%
$1.1 million $208,981
Apr 29, 12 PM $0.0129
-0.22%
$1.11 million $209,432
Apr 29, 11 AM $0.0129
+0.10%
$1.11 million $209,345
Apr 29, 10 AM $0.0129
-0.97%
$1.11 million $209,214
Apr 29, 9 AM $0.013
+1.01%
$1.12 million $209,947
Apr 29, 8 AM $0.0129
+0.18%
$1.11 million $209,863
Apr 29, 7 AM $0.0129
-1.32%
$1.11 million $210,400
Apr 29, 6 AM $0.013
+1.01%
$1.12 million $210,279
Apr 29, 5 AM $0.0129
-0.91%
$1.11 million $210,057
Apr 29, 4 AM $0.013
+0.97%
$1.12 million $209,556
Apr 29, 3 AM $0.0129
+0.31%
$1.11 million $210,060
Apr 29, 2 AM $0.0129
-0.29%
$1.1 million $210,316
Apr 29, 1 AM $0.0129
-0.58%
$1.11 million $209,851
Apr 29, 12 AM $0.013
+1.46%
$1.11 million $208,933
Apr 28, 11 PM $0.0128
-1.08%
$1.1 million $208,752
Apr 28, 10 PM $0.0129
+0.36%
$1.11 million $207,914
Apr 28, 9 PM $0.0129
-0.86%
$1.11 million $207,276
Apr 28, 8 PM $0.013
+0.21%
$1.12 million $207,380
Apr 28, 7 PM $0.013
+1.78%
$1.11 million $205,978
Apr 28, 6 PM $0.0127
-0.20%
$1.09 million $206,410
Apr 28, 5 PM $0.0128
-1.58%
$1.1 million $206,675
Apr 28, 4 PM $0.013
-0.24%
$1.11 million $205,987
Apr 28, 3 PM $0.013
+1.56%
$1.12 million $205,387
Apr 28, 2 PM $0.0128
-0.82%
$1.1 million $204,988
Apr 28, 1 PM $0.0129
+1.10%
$1.11 million $205,292
Apr 28, 12 PM $0.0128
-1.32%
$1.1 million $204,149
Apr 28, 11 AM $0.0129
+1.18%
$1.11 million $203,779
Apr 28, 10 AM $0.0128
-1.02%
$1.1 million $203,849
Apr 28, 9 AM $0.0129
-0.60%
$1.11 million $202,840
Apr 28, 8 AM $0.013
+1.03%
$1.12 million $202,547
Apr 28, 7 AM $0.0129
-0.87%
$1.1 million $200,908
Apr 28, 6 AM $0.013
+0.25%
$1.11 million $201,895
Apr 28, 5 AM $0.0129
-1.19%
$1.11 million $202,261
Apr 28, 4 AM $0.0131
+1.87%
$1.12 million $202,788
Apr 28, 3 AM $0.0129
-1.63%
$1.1 million $202,137
Apr 28, 2 AM $0.0131
-0.16%
$1.12 million $201,111
Apr 28, 1 AM $0.0131
+1.08%
$1.12 million $201,498
Apr 28, 12 AM $0.013
-0.81%
$1.11 million $202,012
Apr 27, 11 PM $0.0131
+1.50%
$1.12 million $201,827
Apr 27, 10 PM $0.0129
-1.27%
$1.1 million $201,609
Apr 27, 9 PM $0.013
+0.20%
$1.12 million $202,026
Apr 27, 8 PM $0.013
-0.12%
$1.12 million $201,333
Apr 27, 7 PM $0.013
+0.27%
$1.12 million $201,145