Tenset Historical Data

10SET Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.032
-0.37%
$ 2.75 million $ 139,273
Jan 29, 7 PM $ 0.0313
-2.09%
$ 2.69 million $ 157,056
Jan 29, 6 PM $ 0.0323
-1.13%
$ 2.77 million $ 139,649
Jan 29, 5 PM $ 0.0323
+0.89%
$ 2.78 million $ 158,065
Jan 29, 4 PM $ 0.0323
-1.91%
$ 2.78 million $ 140,504
Jan 29, 3 PM $ 0.0326
+0.03%
$ 2.77 million $ 140,808
Jan 29, 2 PM $ 0.0331
+4.03%
$ 2.84 million $ 140,969
Jan 29, 1 PM $ 0.032
-1.99%
$ 2.75 million $ 141,577
Jan 29, 12 PM $ 0.0324
+0.69%
$ 2.78 million $ 159,661
Jan 29, 11 AM $ 0.0322
+2.69%
$ 2.76 million $ 141,861
Jan 29, 10 AM $ 0.0314
-5.57%
$ 2.71 million $ 158,936
Jan 29, 9 AM $ 0.0332
+5.56%
$ 2.85 million $ 158,815
Jan 29, 8 AM $ 0.0315
-5.29%
$ 2.8 million $ 159,039
Jan 29, 7 AM $ 0.0332
+3.25%
$ 2.85 million $ 158,799
Jan 29, 6 AM $ 0.0322
-3.27%
$ 2.76 million $ 159,096
Jan 29, 5 AM $ 0.0332
+0.27%
$ 2.82 million $ 159,089
Jan 29, 4 AM $ 0.0332
-0.42%
$ 2.85 million $ 159,476
Jan 29, 3 AM $ 0.0333
+0.89%
$ 2.86 million $ 159,238
Jan 29, 2 AM $ 0.033
+1.15%
$ 2.83 million $ 158,930
Jan 29, 1 AM $ 0.0326
-1.29%
$ 2.8 million $ 159,347
Jan 29, 12 AM $ 0.0331
-0.17%
$ 2.84 million $ 159,336
Jan 28, 11 PM $ 0.0331
+3.21%
$ 2.84 million $ 158,233
Jan 28, 10 PM $ 0.0321
-3.31%
$ 2.76 million $ 158,650
Jan 28, 9 PM $ 0.0332
+0.60%
$ 2.82 million $ 158,981
Jan 28, 8 PM $ 0.033
-0.26%
$ 2.83 million $ 158,961
Jan 28, 7 PM $ 0.0331
+2.07%
$ 2.84 million $ 159,408
Jan 28, 6 PM $ 0.0324
+0.18%
$ 2.78 million $ 158,989
Jan 28, 5 PM $ 0.0323
+0.23%
$ 2.78 million $ 159,218
Jan 28, 4 PM $ 0.0335
+2.33%
$ 2.87 million $ 142,317
Jan 28, 3 PM $ 0.0327
+0.91%
$ 2.81 million $ 159,446
Jan 28, 2 PM $ 0.0324
+8.63%
$ 2.79 million $ 159,213
Jan 28, 1 PM $ 0.03
-9.43%
$ 2.58 million $ 159,559
Jan 28, 12 PM $ 0.0331
+0.69%
$ 2.85 million $ 160,021
Jan 28, 11 AM $ 0.0329
+1.35%
$ 2.83 million $ 160,190
Jan 28, 10 AM $ 0.0325
+2.90%
$ 2.79 million $ 160,985
Jan 28, 9 AM $ 0.0315
-0.07%
$ 2.71 million $ 161,061
Jan 28, 8 AM $ 0.0316
-4.42%
$ 2.8 million $ 161,172
Jan 28, 7 AM $ 0.033
+0.51%
$ 2.78 million $ 161,419
Jan 28, 6 AM $ 0.0329
+0.31%
$ 2.82 million $ 161,877
Jan 28, 5 AM $ 0.0328
-1.29%
$ 2.81 million $ 161,208
Jan 28, 4 AM $ 0.0332
-0.70%
$ 2.85 million $ 160,917
Jan 28, 3 AM $ 0.0332
+2.14%
$ 2.85 million $ 161,195
Jan 28, 2 AM $ 0.033
+1.13%
$ 2.84 million $ 144,622
Jan 28, 1 AM $ 0.0334
+2.94%
$ 2.87 million $ 145,007
Jan 28, 12 AM $ 0.0324
-2.92%
$ 2.78 million $ 161,724
Jan 27, 11 PM $ 0.033
+0.63%
$ 2.83 million $ 161,737
Jan 27, 10 PM $ 0.0334
+1.57%
$ 2.87 million $ 145,555
Jan 27, 9 PM $ 0.0329
-1.25%
$ 2.82 million $ 161,013
Jan 27, 8 PM $ 0.0331
-0.53%
$ 2.84 million $ 161,572
Jan 27, 7 PM $ 0.0331
+0.52%
$ 2.84 million $ 161,474