Tenset Historical Data

10SET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0379
-0.45%
$ 3.25 million $ 92,156
Dec 4, 4 PM $ 0.038
-0.50%
$ 3.26 million $ 91,765
Dec 4, 3 PM $ 0.0382
+0.79%
$ 3.28 million $ 91,784
Dec 4, 2 PM $ 0.0379
+0.08%
$ 3.26 million $ 92,365
Dec 4, 1 PM $ 0.0379
-0.68%
$ 3.25 million $ 92,817
Dec 4, 12 PM $ 0.0381
+0.26%
$ 3.28 million $ 92,739
Dec 4, 11 AM $ 0.0381
-0.13%
$ 3.27 million $ 92,445
Dec 4, 10 AM $ 0.0382
-0.03%
$ 3.28 million $ 92,456
Dec 4, 9 AM $ 0.0382
+0.29%
$ 3.28 million $ 92,551
Dec 4, 8 AM $ 0.0381
-0.10%
$ 3.27 million $ 92,280
Dec 4, 7 AM $ 0.0382
-0.34%
$ 3.28 million $ 91,955
Dec 4, 6 AM $ 0.0383
+0.47%
$ 3.29 million $ 92,117
Dec 4, 5 AM $ 0.0381
-0.52%
$ 3.27 million $ 91,827
Dec 4, 4 AM $ 0.0383
-0.26%
$ 3.29 million $ 91,685
Dec 4, 3 AM $ 0.0385
-0.41%
$ 3.31 million $ 91,953
Dec 4, 2 AM $ 0.0387
+0.10%
$ 3.32 million $ 91,350
Dec 4, 1 AM $ 0.0386
-0.28%
$ 3.31 million $ 92,024
Dec 4, 12 AM $ 0.0387
+0.26%
$ 3.32 million $ 92,228
Dec 3, 11 PM $ 0.0387
+0.73%
$ 3.32 million $ 92,149
Dec 3, 10 PM $ 0.0384
+0.08%
$ 3.3 million $ 91,944
Dec 3, 9 PM $ 0.0383
+0.82%
$ 3.29 million $ 91,652
Dec 3, 8 PM $ 0.038
+0.03%
$ 3.27 million $ 91,420
Dec 3, 7 PM $ 0.038
+0.82%
$ 3.26 million $ 91,538
Dec 3, 6 PM $ 0.0378
-0.61%
$ 3.24 million $ 91,411
Dec 3, 5 PM $ 0.0379
+0.64%
$ 3.26 million $ 91,333
Dec 3, 4 PM $ 0.0378
+0.56%
$ 3.25 million $ 91,364
Dec 3, 3 PM $ 0.0375
-0.35%
$ 3.22 million $ 91,200
Dec 3, 2 PM $ 0.0376
-0.56%
$ 3.24 million $ 90,948
Dec 3, 1 PM $ 0.0379
+0.37%
$ 3.24 million $ 89,980
Dec 3, 12 PM $ 0.0377
+0.00%
$ 3.25 million $ 89,575
Dec 3, 11 AM $ 0.0377
+0.16%
$ 3.23 million $ 89,557
Dec 3, 10 AM $ 0.0377
-0.21%
$ 3.24 million $ 89,286
Dec 3, 9 AM $ 0.0377
+0.56%
$ 3.24 million $ 89,149
Dec 3, 8 AM $ 0.0377
-0.19%
$ 3.23 million $ 89,392
Dec 3, 7 AM $ 0.0377
-0.32%
$ 3.24 million $ 89,878
Dec 3, 6 AM $ 0.0379
-0.29%
$ 3.25 million $ 90,147
Dec 3, 5 AM $ 0.0379
+0.56%
$ 3.25 million $ 90,359
Dec 3, 4 AM $ 0.0377
+0.40%
$ 3.23 million $ 90,513
Dec 3, 3 AM $ 0.0375
+0.05%
$ 3.22 million $ 90,704
Dec 3, 2 AM $ 0.0375
+0.62%
$ 3.21 million $ 91,186
Dec 3, 1 AM $ 0.0372
+0.57%
$ 3.2 million $ 90,886
Dec 3, 12 AM $ 0.037
-0.11%
$ 3.18 million $ 90,192
Dec 2, 11 PM $ 0.037
-0.48%
$ 3.18 million $ 90,331
Dec 2, 10 PM $ 0.0371
+0.49%
$ 3.19 million $ 90,544
Dec 2, 9 PM $ 0.0369
+0.03%
$ 3.16 million $ 90,884
Dec 2, 8 PM $ 0.0369
-1.13%
$ 3.17 million $ 91,277
Dec 2, 7 PM $ 0.0373
+0.40%
$ 3.2 million $ 91,367
Dec 2, 6 PM $ 0.0372
+0.41%
$ 3.19 million $ 91,699
Dec 2, 5 PM $ 0.037
+0.35%
$ 3.19 million $ 91,691
Dec 2, 4 PM $ 0.0368
+0.33%
$ 3.15 million $ 91,806