Tenset Historical Data

10SET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.037
+0.35%
$ 3.19 million $ 91,691
Dec 2, 4 PM $ 0.0368
+0.33%
$ 3.15 million $ 91,806
Dec 2, 3 PM $ 0.0367
+1.69%
$ 3.15 million $ 92,159
Dec 2, 2 PM $ 0.036
+1.09%
$ 3.1 million $ 92,178
Dec 2, 1 PM $ 0.0356
-0.06%
$ 3.06 million $ 92,574
Dec 2, 12 PM $ 0.0356
-0.20%
$ 3.06 million $ 92,903
Dec 2, 11 AM $ 0.0357
+0.62%
$ 3.06 million $ 92,892
Dec 2, 10 AM $ 0.0355
+0.42%
$ 3.05 million $ 93,372
Dec 2, 9 AM $ 0.0353
+0.54%
$ 3.03 million $ 93,053
Dec 2, 8 AM $ 0.0351
-0.06%
$ 3.02 million $ 92,746
Dec 2, 7 AM $ 0.0352
-0.14%
$ 3.03 million $ 92,794
Dec 2, 6 AM $ 0.0352
-0.14%
$ 3.02 million $ 92,720
Dec 2, 5 AM $ 0.0352
-0.09%
$ 3.02 million $ 92,717
Dec 2, 4 AM $ 0.0352
+0.66%
$ 3.02 million $ 92,998
Dec 2, 3 AM $ 0.0349
-0.48%
$ 3 million $ 92,919
Dec 2, 2 AM $ 0.0353
+0.46%
$ 3.03 million $ 93,161
Dec 2, 1 AM $ 0.0352
+0.31%
$ 3.02 million $ 93,352
Dec 2, 12 AM $ 0.035
-0.14%
$ 3 million $ 93,948
Dec 1, 11 PM $ 0.035
+0.37%
$ 3.02 million $ 93,842
Dec 1, 10 PM $ 0.0348
+0.81%
$ 2.99 million $ 93,567
Dec 1, 9 PM $ 0.0347
+0.12%
$ 2.97 million $ 93,054
Dec 1, 8 PM $ 0.0347
+0.49%
$ 2.98 million $ 92,957
Dec 1, 7 PM $ 0.0344
-0.43%
$ 2.96 million $ 92,766
Dec 1, 6 PM $ 0.0345
+0.03%
$ 2.96 million $ 92,539
Dec 1, 5 PM $ 0.0345
+0.44%
$ 2.96 million $ 92,563
Dec 1, 4 PM $ 0.0344
+0.88%
$ 2.95 million $ 92,730
Dec 1, 3 PM $ 0.034
-3.02%
$ 2.92 million $ 92,486
Dec 1, 2 PM $ 0.0351
+0.20%
$ 3.02 million $ 92,562
Dec 1, 1 PM $ 0.035
+0.00%
$ 3.01 million $ 92,562
Dec 1, 12 PM $ 0.035
-1.24%
$ 3.01 million $ 92,665
Dec 1, 11 AM $ 0.0353
-0.42%
$ 3.04 million $ 92,771
Dec 1, 10 AM $ 0.0355
+0.42%
$ 3.04 million $ 92,118
Dec 1, 9 AM $ 0.0352
-0.76%
$ 3.03 million $ 92,036
Dec 1, 8 AM $ 0.0355
-0.06%
$ 3.06 million $ 91,982
Dec 1, 7 AM $ 0.0355
+0.08%
$ 3.05 million $ 91,401
Dec 1, 6 AM $ 0.0354
+0.17%
$ 3.04 million $ 91,661
Dec 1, 5 AM $ 0.0353
+0.14%
$ 3.04 million $ 91,511
Dec 1, 4 AM $ 0.0353
-0.65%
$ 3.03 million $ 91,368
Dec 1, 3 AM $ 0.0356
-0.81%
$ 3.05 million $ 91,213
Dec 1, 2 AM $ 0.0358
+0.00%
$ 3.08 million $ 90,893
Dec 1, 1 AM $ 0.0359
+0.50%
$ 3.08 million $ 90,869
Dec 1, 12 AM $ 0.0358
-4.46%
$ 3.1 million $ 90,356
Nov 30, 11 PM $ 0.0375
-1.00%
$ 3.22 million $ 90,626
Nov 30, 10 PM $ 0.0379
-0.21%
$ 3.26 million $ 90,661
Nov 30, 9 PM $ 0.0381
-0.52%
$ 3.27 million $ 90,461
Nov 30, 8 PM $ 0.0382
-0.34%
$ 3.28 million $ 90,060
Nov 30, 7 PM $ 0.0382
-0.16%
$ 3.29 million $ 89,756
Nov 30, 6 PM $ 0.0382
-0.57%
$ 3.28 million $ 89,816
Nov 30, 5 PM $ 0.0384
-0.16%
$ 3.29 million $ 89,971
Nov 30, 4 PM $ 0.0383
+0.21%
$ 3.29 million $ 89,753