Tenset Historical Data

10SET Page 68
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.013
+0.27%
$1.12 million $201,145
Apr 27, 6 PM $0.013
+0.86%
$1.12 million $200,605
Apr 27, 5 PM $0.0129
-0.76%
$1.11 million $199,787
Apr 27, 4 PM $0.013
+0.52%
$1.11 million $199,708
Apr 27, 3 PM $0.0129
-0.76%
$1.11 million $200,310
Apr 27, 2 PM $0.013
+0.78%
$1.12 million $200,994
Apr 27, 1 PM $0.0129
-0.59%
$1.11 million $200,271
Apr 27, 12 PM $0.013
-0.27%
$1.11 million $200,792
Apr 27, 11 AM $0.013
+1.89%
$1.12 million $202,015
Apr 27, 10 AM $0.0128
-2.10%
$1.1 million $202,347
Apr 27, 9 AM $0.013
+0.70%
$1.12 million $202,525
Apr 27, 8 AM $0.013
-0.65%
$1.11 million $201,930
Apr 27, 7 AM $0.013
-0.02%
$1.12 million $202,095
Apr 27, 6 AM $0.013
+2.58%
$1.12 million $199,966
Apr 27, 5 AM $0.0127
-1.78%
$1.09 million $196,235
Apr 27, 4 AM $0.0129
-1.25%
$1.11 million $198,749
Apr 27, 3 AM $0.0131
+0.17%
$1.13 million $198,061
Apr 27, 2 AM $0.0131
+0.88%
$1.12 million $198,962
Apr 27, 1 AM $0.013
-0.26%
$1.11 million $199,419
Apr 27, 12 AM $0.013
-0.88%
$1.12 million $198,955
Apr 26, 11 PM $0.0131
+1.32%
$1.13 million $199,154
Apr 26, 10 PM $0.0129
-0.69%
$1.11 million $200,311
Apr 26, 9 PM $0.013
+0.08%
$1.12 million $200,856
Apr 26, 8 PM $0.013
-0.22%
$1.12 million $200,168
Apr 26, 7 PM $0.0131
-0.21%
$1.12 million $200,509
Apr 26, 6 PM $0.0131
-0.21%
$1.12 million $200,097
Apr 26, 5 PM $0.0131
-0.15%
$1.13 million $200,790
Apr 26, 4 PM $0.0131
-0.01%
$1.13 million $201,033
Apr 26, 3 PM $0.0131
+0.39%
$1.13 million $200,992
Apr 26, 2 PM $0.0131
-0.08%
$1.12 million $200,777
Apr 26, 1 PM $0.0131
-0.03%
$1.12 million $202,041
Apr 26, 12 PM $0.0131
+0.85%
$1.12 million $202,082
Apr 26, 11 AM $0.013
+0.10%
$1.11 million $200,897
Apr 26, 10 AM $0.013
-0.10%
$1.11 million $200,587
Apr 26, 9 AM $0.013
-0.07%
$1.11 million $200,296
Apr 26, 8 AM $0.013
-0.14%
$1.12 million $200,516
Apr 26, 7 AM $0.013
+0.22%
$1.12 million $201,338
Apr 26, 6 AM $0.013
-0.71%
$1.11 million $202,990
Apr 26, 5 AM $0.0131
+0.07%
$1.12 million $204,427
Apr 26, 4 AM $0.0131
+0.86%
$1.12 million $203,762
Apr 26, 3 AM $0.013
-0.13%
$1.11 million $204,413
Apr 26, 2 AM $0.013
+0.19%
$1.11 million $204,729
Apr 26, 1 AM $0.0129
-0.83%
$1.11 million $204,902
Apr 26, 12 AM $0.0131
+0.11%
$1.12 million $205,439
Apr 25, 11 PM $0.013
-0.17%
$1.12 million $205,561
Apr 25, 10 PM $0.0131
+0.92%
$1.12 million $205,206
Apr 25, 9 PM $0.0129
-0.88%
$1.11 million $204,435
Apr 25, 8 PM $0.0131
+0.90%
$1.12 million $204,974
Apr 25, 7 PM $0.0129
-0.27%
$1.11 million $204,597
Apr 25, 6 PM $0.013
-0.88%
$1.11 million $205,395