Tenset Historical Data

10SET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0383
+0.21%
$ 3.29 million $ 89,753
Nov 30, 3 PM $ 0.0382
+0.10%
$ 3.29 million $ 89,927
Nov 30, 2 PM $ 0.0382
+0.18%
$ 3.28 million $ 89,416
Nov 30, 1 PM $ 0.0381
+0.93%
$ 3.27 million $ 89,374
Nov 30, 12 PM $ 0.0378
+0.56%
$ 3.24 million $ 89,268
Nov 30, 11 AM $ 0.0376
+0.05%
$ 3.23 million $ 89,557
Nov 30, 10 AM $ 0.0375
-0.13%
$ 3.22 million $ 89,519
Nov 30, 9 AM $ 0.0376
+0.16%
$ 3.23 million $ 89,635
Nov 30, 8 AM $ 0.0375
+0.11%
$ 3.22 million $ 90,046
Nov 30, 7 AM $ 0.0375
+0.35%
$ 3.22 million $ 90,622
Nov 30, 6 AM $ 0.0374
+0.51%
$ 3.21 million $ 90,595
Nov 30, 5 AM $ 0.0372
-0.51%
$ 3.2 million $ 90,638
Nov 30, 4 AM $ 0.0374
-0.21%
$ 3.22 million $ 90,526
Nov 30, 3 AM $ 0.0375
+0.11%
$ 3.22 million $ 90,198
Nov 30, 2 AM $ 0.0375
-0.24%
$ 3.22 million $ 90,577
Nov 30, 1 AM $ 0.0376
+0.29%
$ 3.22 million $ 90,779
Nov 30, 12 AM $ 0.0374
+0.19%
$ 3.21 million $ 90,933
Nov 29, 11 PM $ 0.0374
+0.11%
$ 3.21 million $ 90,439
Nov 29, 10 PM $ 0.0374
-0.16%
$ 3.21 million $ 90,308
Nov 29, 9 PM $ 0.0376
+0.56%
$ 3.22 million $ 91,003
Nov 29, 8 PM $ 0.0373
-0.19%
$ 3.21 million $ 91,279
Nov 29, 7 PM $ 0.0374
+0.19%
$ 3.21 million $ 91,628
Nov 29, 6 PM $ 0.0373
-0.03%
$ 3.21 million $ 91,501
Nov 29, 5 PM $ 0.0375
-0.58%
$ 3.22 million $ 91,352
Nov 29, 4 PM $ 0.0377
-0.24%
$ 3.24 million $ 91,440
Nov 29, 3 PM $ 0.0377
+0.72%
$ 3.24 million $ 91,022
Nov 29, 2 PM $ 0.0374
-0.48%
$ 3.21 million $ 91,356
Nov 29, 1 PM $ 0.0376
-0.11%
$ 3.23 million $ 91,190
Nov 29, 12 PM $ 0.0375
-0.27%
$ 3.22 million $ 91,268
Nov 29, 11 AM $ 0.0377
+0.13%
$ 3.23 million $ 90,708
Nov 29, 10 AM $ 0.0376
-0.13%
$ 3.23 million $ 90,381
Nov 29, 9 AM $ 0.0377
+0.24%
$ 3.24 million $ 90,189
Nov 29, 8 AM $ 0.0377
+0.19%
$ 3.24 million $ 89,979
Nov 29, 7 AM $ 0.0377
+0.24%
$ 3.24 million $ 89,890
Nov 29, 6 AM $ 0.0377
-0.21%
$ 3.24 million $ 89,530
Nov 29, 5 AM $ 0.0377
-0.11%
$ 3.24 million $ 89,477
Nov 29, 4 AM $ 0.0377
-0.66%
$ 3.25 million $ 89,770
Nov 29, 3 AM $ 0.038
+0.11%
$ 3.26 million $ 90,002
Nov 29, 2 AM $ 0.0379
-0.05%
$ 3.26 million $ 89,747
Nov 29, 1 AM $ 0.038
-0.05%
$ 3.27 million $ 89,365
Nov 29, 12 AM $ 0.038
-0.05%
$ 3.26 million $ 89,263
Nov 28, 11 PM $ 0.038
+0.11%
$ 3.27 million $ 89,478
Nov 28, 10 PM $ 0.0379
+0.05%
$ 3.26 million $ 89,778
Nov 28, 9 PM $ 0.038
-0.37%
$ 3.27 million $ 89,531
Nov 28, 8 PM $ 0.0382
+0.55%
$ 3.28 million $ 89,379
Nov 28, 7 PM $ 0.0379
+0.32%
$ 3.26 million $ 89,071
Nov 28, 6 PM $ 0.0378
+0.11%
$ 3.24 million $ 89,092
Nov 28, 5 PM $ 0.0377
-0.79%
$ 3.23 million $ 89,062
Nov 28, 4 PM $ 0.038
-1.53%
$ 3.27 million $ 88,883
Nov 28, 3 PM $ 0.0386
+0.26%
$ 3.32 million $ 88,972