Tenset Historical Data

10SET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0328
-0.82%
$ 2.81 million $ 143,002
Jan 25, 6 PM $ 0.0333
+2.54%
$ 2.86 million $ 142,408
Jan 25, 5 PM $ 0.0325
-2.13%
$ 2.79 million $ 159,264
Jan 25, 4 PM $ 0.033
+0.10%
$ 2.84 million $ 142,289
Jan 25, 3 PM $ 0.033
+8.77%
$ 2.83 million $ 159,804
Jan 25, 2 PM $ 0.0298
-8.04%
$ 2.56 million $ 143,011
Jan 25, 1 PM $ 0.0324
-0.86%
$ 2.78 million $ 159,805
Jan 25, 12 PM $ 0.0327
+1.89%
$ 2.81 million $ 160,083
Jan 25, 11 AM $ 0.0321
-2.10%
$ 2.75 million $ 159,396
Jan 25, 10 AM $ 0.0328
+1.05%
$ 2.82 million $ 159,072
Jan 25, 9 AM $ 0.0324
+0.52%
$ 2.78 million $ 159,389
Jan 25, 8 AM $ 0.0323
-1.85%
$ 2.77 million $ 158,555
Jan 25, 7 AM $ 0.0329
-1.07%
$ 2.76 million $ 158,327
Jan 25, 6 AM $ 0.0332
+0.51%
$ 2.85 million $ 158,865
Jan 25, 5 AM $ 0.033
+1.14%
$ 2.83 million $ 158,151
Jan 25, 4 AM $ 0.0327
-0.87%
$ 2.81 million $ 158,170
Jan 25, 3 AM $ 0.033
+2.41%
$ 2.83 million $ 158,715
Jan 25, 2 AM $ 0.0322
-1.30%
$ 2.76 million $ 158,391
Jan 25, 1 AM $ 0.0326
-0.77%
$ 2.8 million $ 158,672
Jan 25, 12 AM $ 0.0329
-0.05%
$ 2.82 million $ 159,195
Jan 24, 11 PM $ 0.0329
+3.55%
$ 2.82 million $ 158,883
Jan 24, 10 PM $ 0.0318
-4.49%
$ 2.73 million $ 158,952
Jan 24, 9 PM $ 0.0332
+2.55%
$ 2.86 million $ 159,758
Jan 24, 8 PM $ 0.0324
-0.59%
$ 2.78 million $ 160,476
Jan 24, 7 PM $ 0.0326
+1.33%
$ 2.8 million $ 160,744
Jan 24, 6 PM $ 0.0322
+0.87%
$ 2.76 million $ 160,337
Jan 24, 5 PM $ 0.0319
-3.69%
$ 2.74 million $ 160,346
Jan 24, 4 PM $ 0.0331
+0.24%
$ 2.85 million $ 161,165
Jan 24, 3 PM $ 0.0331
+2.62%
$ 2.84 million $ 160,665
Jan 24, 2 PM $ 0.0322
+0.64%
$ 2.77 million $ 160,281
Jan 24, 1 PM $ 0.032
-2.25%
$ 2.75 million $ 159,774
Jan 24, 12 PM $ 0.0328
+1.56%
$ 2.81 million $ 160,409
Jan 24, 11 AM $ 0.0323
-2.90%
$ 2.77 million $ 161,058
Jan 24, 10 AM $ 0.0332
-0.43%
$ 2.85 million $ 161,713
Jan 24, 9 AM $ 0.0331
+2.09%
$ 2.85 million $ 161,706
Jan 24, 8 AM $ 0.0325
-0.73%
$ 2.79 million $ 162,212
Jan 24, 7 AM $ 0.0327
-2.31%
$ 2.81 million $ 161,992
Jan 24, 6 AM $ 0.0333
+0.69%
$ 2.86 million $ 161,900
Jan 24, 5 AM $ 0.033
+4.18%
$ 2.84 million $ 162,312
Jan 24, 4 AM $ 0.0317
-0.72%
$ 2.72 million $ 162,685
Jan 24, 3 AM $ 0.0335
+1.37%
$ 2.87 million $ 144,942
Jan 24, 2 AM $ 0.033
+2.72%
$ 2.83 million $ 161,828
Jan 24, 1 AM $ 0.0321
-2.14%
$ 2.76 million $ 161,789
Jan 24, 12 AM $ 0.0328
+2.71%
$ 2.82 million $ 161,068
Jan 23, 11 PM $ 0.032
-0.80%
$ 2.75 million $ 161,739
Jan 23, 10 PM $ 0.0322
+0.83%
$ 2.77 million $ 161,324
Jan 23, 9 PM $ 0.0319
-3.03%
$ 2.75 million $ 161,290
Jan 23, 8 PM $ 0.0329
+0.57%
$ 2.83 million $ 160,332
Jan 23, 7 PM $ 0.0328
-0.45%
$ 2.81 million $ 160,445
Jan 23, 6 PM $ 0.0329
-0.74%
$ 2.84 million $ 160,596