Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0129
+1.18%
$1.1 million $91,415
Jun 13, 11 AM $0.0126
-0.21%
$1.09 million $91,203
Jun 13, 10 AM $0.0128
+1.01%
$1.1 million $90,868
Jun 13, 9 AM $0.0126
-0.23%
$1.09 million $91,149
Jun 13, 8 AM $0.0126
-1.29%
$1.08 million $93,006
Jun 13, 7 AM $0.0127
+4.28%
$1.09 million $92,208
Jun 13, 6 AM $0.0122
-0.30%
$1.04 million $163,492
Jun 13, 5 AM $0.0122
-0.77%
$1.05 million $163,645
Jun 13, 4 AM $0.0123
-0.02%
$1.06 million $163,315
Jun 13, 3 AM $0.0123
-2.16%
$1.06 million $163,585
Jun 13, 2 AM $0.0127
+0.79%
$1.09 million $88,453
Jun 13, 1 AM $0.0128
+4.03%
$1.1 million $88,537
Jun 13, 12 AM $0.0123
+0.14%
$1.05 million $164,244
Jun 12, 11 PM $0.0123
-0.77%
$1.05 million $164,361
Jun 12, 10 PM $0.0123
-0.06%
$1.06 million $164,718
Jun 12, 9 PM $0.0124
+0.48%
$1.06 million $164,198
Jun 12, 8 PM $0.0123
-0.59%
$1.06 million $167,893
Jun 12, 7 PM $0.0124
+0.01%
$1.06 million $167,515
Jun 12, 6 PM $0.0124
-0.07%
$1.06 million $166,425
Jun 12, 5 PM $0.0124
-0.09%
$1.06 million $166,722
Jun 12, 4 PM $0.0124
-0.07%
$1.06 million $167,042
Jun 12, 3 PM $0.0124
+0.72%
$1.06 million $167,866
Jun 12, 2 PM $0.0123
-0.11%
$1.06 million $168,099
Jun 12, 1 PM $0.0123
-0.55%
$1.06 million $167,453
Jun 12, 12 PM $0.0124
+0.26%
$1.06 million $166,387
Jun 12, 11 AM $0.0124
+0.15%
$1.06 million $166,327
Jun 12, 10 AM $0.0123
-0.78%
$1.06 million $157,199
Jun 12, 9 AM $0.0124
-2.35%
$1.07 million $156,554
Jun 12, 8 AM $0.0127
+3.87%
$1.09 million $90,045
Jun 12, 7 AM $0.0123
+0.43%
$1.05 million $150,672
Jun 12, 6 AM $0.0122
+0.16%
$1.05 million $148,612
Jun 12, 5 AM $0.0122
-4.53%
$1.05 million $148,325
Jun 12, 4 AM $0.0127
+0.81%
$1.09 million $148,483
Jun 12, 3 AM $0.0127
-0.52%
$1.09 million $88,856
Jun 12, 2 AM $0.0128
+0.54%
$1.1 million $88,961
Jun 12, 1 AM $0.0126
+0.09%
$1.09 million $88,591
Jun 12, 12 AM $0.0126
+2.32%
$1.08 million $89,142
Jun 11, 11 PM $0.0123
-2.89%
$1.06 million $148,016
Jun 11, 10 PM $0.0127
-0.53%
$1.09 million $88,508
Jun 11, 9 PM $0.0126
+1.02%
$1.09 million $88,376
Jun 11, 8 PM $0.0125
-2.10%
$1.07 million $87,661
Jun 11, 7 PM $0.0128
+0.86%
$1.1 million $87,987
Jun 11, 6 PM $0.0127
+3.33%
$1.09 million $87,902
Jun 11, 5 PM $0.0123
-2.54%
$1.06 million $147,954
Jun 11, 4 PM $0.0127
+1.44%
$1.09 million $87,532
Jun 11, 3 PM $0.0127
+3.61%
$1.09 million $87,856
Jun 11, 2 PM $0.0122
-1.03%
$1.05 million $147,068
Jun 11, 1 PM $0.0124
+0.22%
$1.06 million $146,751
Jun 11, 12 PM $0.0123
-0.11%
$1.06 million $147,033
Jun 11, 11 AM $0.0124
+0.33%
$1.06 million $146,855